Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 25.93 26.04 25.85 26.00 121,427 +0.06(+0.23%)
Apr 29, 2013 25.69 25.97 25.69 25.94 85,245 +0.51(+2.01%)
Apr 26, 2013 25.55 25.55 25.37 25.43 41,875 -0.18(-0.69%)
Apr 25, 2013 25.66 25.73 25.53 25.61 30,028 +0.16(+0.64%)
Apr 24, 2013 25.33 25.49 25.27 25.44 40,400 +0.18(+0.72%)
Apr 23, 2013 25.12 25.30 25.12 25.26 83,144 +0.28(+1.14%)
Apr 22, 2013 24.91 25.00 24.77 24.98 153,622 +0.19(+0.77%)
Apr 19, 2013 24.81 24.83 24.71 24.79 78,344 +0.19(+0.76%)
Apr 18, 2013 24.77 24.78 24.51 24.60 64,237 -0.13(-0.52%)
Apr 17, 2013 24.81 24.88 24.68 24.73 146,170 -0.19(-0.76%)
Apr 16, 2013 24.76 24.93 24.72 24.92 251,020 +0.58(+2.37%)
Apr 15, 2013 24.76 24.79 24.34 24.34 178,816 -0.73(-2.91%)
Apr 12, 2013 25.02 25.16 24.93 25.07 59,116 -0.11(-0.44%)
Apr 11, 2013 25.14 25.24 25.07 25.18 170,110 +0.12(+0.47%)
Apr 10, 2013 24.93 25.10 24.91 25.06 241,928 +0.38(+1.54%)
Apr 09, 2013 24.62 24.78 24.51 24.68 151,488 +0.08(+0.32%)
Apr 08, 2013 24.46 24.61 24.45 24.60 178,688 -0.05(-0.19%)
Apr 05, 2013 24.31 24.71 24.31 24.65 139,542 +0.03(+0.11%)
Apr 04, 2013 24.49 24.71 24.47 24.62 361,205 +0.17(+0.70%)
Apr 03, 2013 24.62 24.65 24.39 24.45 184,172 +0.01(+0.05%)
Apr 02, 2013 24.44 24.53 24.41 24.44 161,818 +0.03(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.