Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.17 -0.43 (-2.95%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.417 5.434 5.291 5.315 36,993,512 -0.05(-0.91%)
Apr 29, 2019 5.413 5.429 5.361 5.364 26,175,988 -0.00(-0.07%)
Apr 26, 2019 5.389 5.420 5.322 5.368 31,212,538 -0.03(-0.58%)
Apr 25, 2019 5.350 5.459 5.315 5.399 37,130,372 +0.05(+0.85%)
Apr 24, 2019 5.493 5.493 5.277 5.354 47,177,780 -0.16(-2.91%)
Apr 23, 2019 5.535 5.563 5.473 5.514 39,551,284 +0.04(+0.70%)
Apr 22, 2019 5.483 5.535 5.448 5.476 34,249,836 +0.02(+0.45%)
Apr 18, 2019 5.466 5.532 5.389 5.452 73,241,560 +0.11(+2.09%)
Apr 17, 2019 5.455 5.459 5.246 5.340 51,756,764 -0.02(-0.46%)
Apr 16, 2019 5.207 5.445 5.204 5.364 68,220,920 +0.12(+2.33%)
Apr 15, 2019 5.371 5.375 5.211 5.242 83,994,768 +0.03(+0.54%)
Apr 12, 2019 5.483 5.507 5.197 5.214 178,096,496 -0.53(-9.29%)
Apr 11, 2019 5.842 5.867 5.713 5.748 62,636,936 -0.18(-3.06%)
Apr 10, 2019 5.881 5.982 5.856 5.930 55,440,052 +0.04(+0.65%)
Apr 09, 2019 5.909 5.919 5.808 5.891 42,888,944 -0.04(-0.65%)
Apr 08, 2019 5.825 5.993 5.822 5.930 78,616,936 +0.17(+2.97%)
Apr 05, 2019 5.630 5.797 5.621 5.759 60,062,704 +0.12(+2.04%)
Apr 04, 2019 5.431 5.671 5.427 5.644 46,619,400 +0.16(+2.86%)
Apr 03, 2019 5.630 5.658 5.469 5.486 50,795,364 -0.10(-1.87%)
Apr 02, 2019 5.574 5.598 5.504 5.591 41,061,860 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.