Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.17 -0.43 (-2.95%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.019	3.119	3.016	3.063	70,896,312	+0.05(+1.58%)
Apr 27, 2017	3.084	3.084	2.978	3.016	71,067,400	-0.08(-2.63%)
Apr 26, 2017	3.084	3.189	3.080	3.097	61,047,552	-0.05(-1.73%)
Apr 25, 2017	3.053	3.162	3.039	3.152	50,704,676	+0.02(+0.65%)
Apr 24, 2017	3.128	3.160	3.087	3.131	59,229,616	+0.07(+2.22%)
Apr 21, 2017	3.053	3.077	3.031	3.063	72,376,632	+0.00(+0.11%)
Apr 20, 2017	3.067	3.107	3.029	3.060	72,921,688	+0.03(+1.01%)
Apr 19, 2017	3.165	3.182	3.016	3.029	88,224,792	-0.12(-3.78%)
Apr 18, 2017	3.182	3.230	3.129	3.148	50,060,428	-0.06(-1.91%)
Apr 17, 2017	3.158	3.209	3.124	3.209	71,272,848	+0.06(+1.94%)
Apr 13, 2017	3.288	3.298	3.141	3.148	75,175,520	-0.14(-4.14%)
Apr 12, 2017	3.315	3.318	3.262	3.284	61,940,644	-0.02(-0.72%)
Apr 11, 2017	3.366	3.366	3.254	3.308	69,720,368	-0.05(-1.62%)
Apr 10, 2017	3.342	3.390	3.315	3.362	59,194,532	+0.04(+1.33%)
Apr 07, 2017	3.332	3.372	3.301	3.318	71,710,496	+0.03(+0.93%)
Apr 06, 2017	3.322	3.383	3.254	3.288	66,278,812	-0.04(-1.23%)
Apr 05, 2017	3.420	3.458	3.312	3.328	67,047,340	-0.05(-1.61%)
Apr 04, 2017	3.308	3.386	3.281	3.383	53,778,452	+0.07(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.