Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.46	11.59	11.39	11.58	42,309,552	+0.12(+1.06%)
Apr 28, 2011	11.36	11.47	11.25	11.45	61,090,316	-0.14(-1.18%)
Apr 27, 2011	11.81	11.83	11.42	11.59	63,147,496	-0.21(-1.76%)
Apr 26, 2011	11.75	11.87	11.63	11.80	32,172,124	+0.04(+0.32%)
Apr 25, 2011	11.86	11.87	11.64	11.76	25,582,812	-0.09(-0.76%)
Apr 21, 2011	11.81	11.91	11.60	11.85	43,801,444	+0.12(+1.00%)
Apr 20, 2011	11.72	11.73	11.54	11.73	53,737,056	+0.23(+2.02%)
Apr 19, 2011	11.37	11.56	11.30	11.50	46,592,648	+0.24(+2.09%)
Apr 18, 2011	11.54	11.55	11.21	11.27	72,318,840	-0.46(-3.91%)
Apr 15, 2011	11.57	11.81	11.49	11.72	66,772,648	+0.27(+2.36%)
Apr 14, 2011	11.54	11.68	11.41	11.45	74,828,280	-0.08(-0.70%)
Apr 13, 2011	11.94	11.96	11.48	11.54	96,550,736	-0.31(-2.64%)
Apr 12, 2011	12.24	12.25	11.77	11.85	69,680,288	-0.50(-4.07%)
Apr 11, 2011	12.56	12.57	12.26	12.35	49,907,740	-0.25(-1.99%)
Apr 08, 2011	12.70	12.70	12.50	12.60	46,141,924	+0.05(+0.42%)
Apr 07, 2011	12.58	12.65	12.47	12.55	40,361,416	-0.00(-0.02%)
Apr 06, 2011	12.67	12.71	12.50	12.55	36,950,528	-0.08(-0.61%)
Apr 05, 2011	12.71	12.73	12.60	12.63	41,525,860	-0.19(-1.50%)
Apr 04, 2011	12.90	12.94	12.77	12.82	31,606,216	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.