Indicators

S&P Midcap 400 Growth Ishares ETF (NY: IJK )

88.51 -0.37 (-0.42%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	71.41	72.39	69.70	69.81	276,019	-2.00(-2.79%)
Apr 28, 2022	71.05	72.16	69.74	71.81	477,990	+1.45(+2.07%)
Apr 27, 2022	70.33	71.30	69.96	70.36	484,278	+0.20(+0.28%)
Apr 26, 2022	72.04	72.09	70.15	70.16	314,950	-2.41(-3.32%)
Apr 25, 2022	71.52	72.60	70.59	72.58	396,621	+0.53(+0.73%)
Apr 22, 2022	73.79	73.89	72.02	72.05	306,735	-2.02(-2.73%)
Apr 21, 2022	76.29	76.53	73.87	74.07	248,993	-1.64(-2.17%)
Apr 20, 2022	75.55	76.20	75.39	75.71	127,761	+0.61(+0.81%)
Apr 19, 2022	73.17	75.19	73.17	75.10	244,301	+1.96(+2.68%)
Apr 18, 2022	73.26	73.58	72.80	73.14	153,620	-0.24(-0.33%)
Apr 14, 2022	74.16	74.60	73.39	73.39	158,597	-0.76(-1.03%)
Apr 13, 2022	73.05	74.28	73.05	74.15	339,025	+1.21(+1.66%)
Apr 12, 2022	73.66	74.56	72.76	72.94	444,144	+0.02(+0.03%)
Apr 11, 2022	73.04	73.81	72.87	72.92	212,316	-0.44(-0.60%)
Apr 08, 2022	73.56	74.16	73.13	73.36	195,570	-0.24(-0.33%)
Apr 07, 2022	73.47	73.99	72.59	73.60	205,578	-0.06(-0.08%)
Apr 06, 2022	74.11	74.11	73.04	73.66	472,371	-1.12(-1.50%)
Apr 05, 2022	76.09	76.51	74.64	74.78	233,691	-1.42(-1.86%)
Apr 04, 2022	76.38	76.38	75.87	76.20	150,974	+0.06(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.