Indicators

S&P Midcap 400 Growth Ishares ETF (NY: IJK )

89.46 +1.97 (+2.25%)

Streaming Delayed Price Updated: 1:04 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	45.67	45.71	45.20	45.20	551,056	-0.40(-0.88%)
Apr 27, 2017	45.51	45.69	45.47	45.60	279,124	+0.21(+0.46%)
Apr 26, 2017	45.35	45.57	45.28	45.39	903,738	-0.02(-0.04%)
Apr 25, 2017	45.46	45.60	45.40	45.41	694,303	+0.21(+0.46%)
Apr 24, 2017	45.22	45.27	45.07	45.20	1,772,369	+0.50(+1.13%)
Apr 21, 2017	44.75	44.82	44.57	44.70	305,822	-0.08(-0.19%)
Apr 20, 2017	44.49	44.84	44.41	44.78	1,074,489	+0.43(+0.96%)
Apr 19, 2017	44.30	44.54	44.28	44.35	403,963	+0.17(+0.38%)
Apr 18, 2017	44.00	44.21	43.94	44.18	245,753	+0.04(+0.10%)
Apr 17, 2017	43.71	44.15	43.66	44.14	339,412	+0.53(+1.21%)
Apr 13, 2017	44.01	44.10	43.61	43.61	489,499	-0.44(-1.00%)
Apr 12, 2017	44.50	44.55	44.01	44.05	303,750	-0.50(-1.13%)
Apr 11, 2017	44.18	44.56	44.02	44.56	400,197	+0.28(+0.63%)
Apr 10, 2017	44.26	44.51	44.10	44.28	265,417	+0.06(+0.13%)
Apr 07, 2017	44.16	44.35	44.06	44.22	212,677	-0.02(-0.05%)
Apr 06, 2017	43.97	44.33	43.84	44.24	287,290	+0.33(+0.74%)
Apr 05, 2017	44.45	44.56	43.89	43.92	344,674	-0.30(-0.67%)
Apr 04, 2017	44.28	44.36	44.12	44.22	327,163	-0.11(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.