Indicators

S&P Midcap 400 Growth Ishares ETF (NY: IJK )

89.38 +0.69 (+0.78%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	25.08	25.08	24.85	24.88	1,687,006	-0.21(-0.85%)
Apr 27, 2012	25.07	25.16	24.86	25.09	691,704	+0.08(+0.34%)
Apr 26, 2012	24.71	25.07	24.71	25.00	739,188	+0.30(+1.20%)
Apr 25, 2012	24.51	24.72	24.50	24.71	460,993	+0.45(+1.86%)
Apr 24, 2012	24.31	24.38	24.18	24.26	286,161	-0.01(-0.05%)
Apr 23, 2012	24.17	24.28	24.00	24.27	391,848	-0.28(-1.13%)
Apr 20, 2012	24.63	24.74	24.54	24.54	389,591	+0.03(+0.12%)
Apr 19, 2012	24.63	24.85	24.38	24.51	646,066	-0.13(-0.52%)
Apr 18, 2012	24.59	24.71	24.54	24.64	588,987	-0.04(-0.15%)
Apr 17, 2012	24.47	24.78	24.42	24.68	565,182	+0.39(+1.62%)
Apr 16, 2012	24.45	24.48	24.15	24.29	774,548	-0.02(-0.08%)
Apr 13, 2012	24.45	24.52	24.29	24.31	428,702	-0.24(-0.99%)
Apr 12, 2012	24.17	24.61	24.17	24.55	773,103	+0.41(+1.68%)
Apr 11, 2012	24.09	24.18	24.06	24.14	646,604	+0.28(+1.17%)
Apr 10, 2012	24.40	24.45	23.83	23.87	1,007,258	-0.58(-2.37%)
Apr 09, 2012	24.39	24.49	24.28	24.45	744,013	-0.30(-1.20%)
Apr 05, 2012	24.73	24.83	24.69	24.74	550,399	-0.03(-0.12%)
Apr 04, 2012	24.92	24.94	24.68	24.77	804,121	-0.38(-1.52%)
Apr 03, 2012	25.04	25.21	24.96	25.15	1,147,999	+0.08(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.