Indicators

S&P Midcap 400 Growth Ishares ETF (NY: IJK )

88.09 -0.78 (-0.88%)

Streaming Delayed Price Updated: 10:46 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	24.99	25.11	24.93	25.04	866,320	+0.04(+0.17%)
Apr 28, 2011	24.96	25.08	24.89	25.00	1,808,807	+0.04(+0.18%)
Apr 27, 2011	24.86	24.95	24.68	24.95	1,426,603	+0.19(+0.78%)
Apr 26, 2011	24.62	24.85	24.61	24.76	1,564,011	+0.19(+0.77%)
Apr 25, 2011	24.61	24.62	24.43	24.57	1,273,778	+0.00(+0.00%)
Apr 21, 2011	24.56	24.57	24.39	24.57	1,573,515	+0.20(+0.83%)
Apr 20, 2011	24.26	24.37	24.21	24.37	1,916,104	+0.50(+2.09%)
Apr 19, 2011	23.82	23.89	23.71	23.87	1,141,932	+0.14(+0.57%)
Apr 18, 2011	23.85	23.85	23.53	23.73	2,308,568	-0.41(-1.68%)
Apr 15, 2011	23.99	24.17	23.89	24.14	1,007,674	+0.20(+0.84%)
Apr 14, 2011	23.80	23.97	23.72	23.94	1,073,577	-0.01(-0.03%)
Apr 13, 2011	24.01	24.01	23.78	23.95	904,501	+0.14(+0.59%)
Apr 12, 2011	23.86	23.99	23.74	23.81	1,143,794	-0.21(-0.88%)
Apr 11, 2011	24.22	24.25	23.94	24.02	560,483	-0.13(-0.52%)
Apr 08, 2011	24.43	24.43	24.00	24.14	871,031	-0.16(-0.68%)
Apr 07, 2011	24.46	24.50	24.20	24.31	965,651	-0.14(-0.57%)
Apr 06, 2011	24.58	24.67	24.34	24.44	1,081,674	-0.04(-0.14%)
Apr 05, 2011	24.36	24.60	24.35	24.48	2,546,955	+0.10(+0.41%)
Apr 04, 2011	24.45	24.46	24.29	24.38	1,745,454	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.