Indicators

S&P Midcap 400 Growth Ishares ETF (NY: IJK )

88.51 -0.37 (-0.42%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	17.54	17.73	17.54	17.61	561,800	+0.08(+0.47%)
Apr 27, 2006	17.46	17.68	17.37	17.53	465,032	-0.07(-0.38%)
Apr 26, 2006	17.70	17.78	17.55	17.60	305,894	-0.09(-0.48%)
Apr 25, 2006	17.78	17.78	17.61	17.68	509,059	-0.08(-0.48%)
Apr 24, 2006	17.79	17.79	17.70	17.77	358,176	-0.08(-0.43%)
Apr 21, 2006	17.95	17.99	17.76	17.85	400,827	-0.08(-0.44%)
Apr 20, 2006	17.90	17.99	17.80	17.92	365,514	+0.06(+0.34%)
Apr 19, 2006	17.75	17.90	17.72	17.86	332,952	+0.14(+0.80%)
Apr 18, 2006	17.47	17.76	17.47	17.72	259,116	+0.30(+1.73%)
Apr 17, 2006	17.37	17.44	17.25	17.42	1,021,788	+0.05(+0.30%)
Apr 13, 2006	17.35	17.41	17.23	17.37	1,031,877	+0.01(+0.08%)
Apr 12, 2006	17.31	17.39	17.29	17.35	445,771	+0.05(+0.32%)
Apr 11, 2006	17.51	17.51	17.27	17.30	1,119,472	-0.15(-0.87%)
Apr 10, 2006	17.55	17.56	17.42	17.45	395,782	-0.06(-0.35%)
Apr 07, 2006	17.75	17.75	17.48	17.51	536,576	-0.20(-1.12%)
Apr 06, 2006	17.68	17.73	17.61	17.71	415,961	+0.05(+0.26%)
Apr 05, 2006	17.57	17.69	17.54	17.67	281,588	+0.13(+0.72%)
Apr 04, 2006	17.50	17.57	17.43	17.54	1,861,507	+0.07(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.