Indicators

Scorpio Tankers Inc (NY: STNG )

81.36 +0.03 (+0.04%)

Streaming Delayed Price Updated: 11:37 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	88.05	93.22	88.05	90.67	37,807	+3.08(+3.52%)
Apr 28, 2011	86.74	88.98	85.97	87.59	16,875	+0.46(+0.53%)
Apr 27, 2011	82.97	87.36	82.05	87.13	22,017	+4.08(+4.92%)
Apr 26, 2011	81.58	83.97	81.27	83.05	9,541	+1.62(+1.99%)
Apr 25, 2011	82.04	82.04	80.81	81.43	4,560	-0.15(-0.19%)
Apr 21, 2011	82.66	85.13	80.89	81.58	11,153	-1.00(-1.21%)
Apr 20, 2011	82.04	82.58	81.20	82.58	25,616	+1.69(+2.10%)
Apr 19, 2011	81.35	82.20	79.19	80.89	13,321	-0.15(-0.19%)
Apr 18, 2011	79.96	81.66	79.73	81.04	15,061	-0.15(-0.19%)
Apr 15, 2011	79.35	81.35	77.88	81.20	22,341	+1.46(+1.84%)
Apr 14, 2011	77.50	80.20	77.19	79.73	5,065	+1.46(+1.87%)
Apr 13, 2011	78.58	79.27	77.19	78.27	6,204	+0.08(+0.10%)
Apr 12, 2011	77.58	79.89	77.58	78.19	7,504	+0.00(+0.00%)
Apr 11, 2011	78.35	79.73	77.58	78.19	4,081	-0.39(-0.49%)
Apr 08, 2011	78.50	79.73	77.96	78.58	15,200	+0.08(+0.10%)
Apr 07, 2011	80.89	80.89	78.19	78.50	12,341	-2.54(-3.14%)
Apr 06, 2011	80.35	82.04	79.34	81.04	15,144	+1.69(+2.14%)
Apr 05, 2011	78.35	80.35	77.50	79.35	9,833	+1.62(+2.08%)
Apr 04, 2011	76.88	79.19	76.73	77.73	10,690	+0.31(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.