Indicators

Ultrapro Dow30 3X ETF (NY: UDOW )

79.23 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.545	6.572	6.490	6.542	2,261,124	-0.02(-0.33%)
Apr 27, 2012	6.583	6.623	6.521	6.564	1,379,713	+0.03(+0.40%)
Apr 26, 2012	6.354	6.564	6.353	6.538	2,245,063	+0.17(+2.67%)
Apr 25, 2012	6.344	6.390	6.294	6.367	1,833,511	+0.13(+2.10%)
Apr 24, 2012	6.167	6.304	6.167	6.236	3,841,970	+0.11(+1.79%)
Apr 23, 2012	6.091	6.144	6.010	6.126	3,162,529	-0.14(-2.29%)
Apr 20, 2012	6.272	6.348	6.267	6.270	2,932,572	+0.09(+1.47%)
Apr 19, 2012	6.294	6.351	6.090	6.179	5,563,358	-0.10(-1.59%)
Apr 18, 2012	6.296	6.368	6.266	6.279	2,205,151	-0.12(-1.81%)
Apr 17, 2012	6.237	6.421	6.237	6.394	3,832,709	+0.26(+4.29%)
Apr 16, 2012	6.147	6.211	6.076	6.131	1,673,432	+0.10(+1.65%)
Apr 13, 2012	6.168	6.168	6.023	6.032	2,192,743	-0.20(-3.13%)
Apr 12, 2012	5.999	6.227	5.990	6.227	2,077,727	+0.26(+4.44%)
Apr 11, 2012	6.006	6.021	5.948	5.963	2,019,648	+0.12(+2.00%)
Apr 10, 2012	6.115	6.143	5.836	5.846	5,150,791	-0.31(-5.06%)
Apr 09, 2012	6.131	6.214	6.111	6.157	4,619,377	-0.18(-2.81%)
Apr 05, 2012	6.293	6.382	6.280	6.335	2,542,182	-0.02(-0.29%)
Apr 04, 2012	6.367	6.401	6.275	6.354	2,465,606	-0.18(-2.70%)
Apr 03, 2012	6.596	6.636	6.435	6.530	3,013,538	-0.09(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.