Indicators

US Energy Ishares ETF (NY: IYE )

46.21 -0.45 (-0.96%)

Streaming Delayed Price Updated: 10:37 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	27.81	27.98	27.72	27.96	70,100	+0.11(+0.39%)
Apr 27, 2012	27.95	27.99	27.74	27.85	71,487	+0.00(+0.00%)
Apr 26, 2012	27.40	27.87	27.40	27.85	155,690	+0.23(+0.84%)
Apr 25, 2012	27.50	27.62	27.34	27.62	148,077	+0.29(+1.05%)
Apr 24, 2012	27.21	27.39	27.12	27.34	224,189	+0.19(+0.70%)
Apr 23, 2012	26.74	27.19	26.67	27.14	174,222	-0.02(-0.08%)
Apr 20, 2012	27.42	27.57	27.17	27.17	98,565	-0.03(-0.13%)
Apr 19, 2012	27.27	27.44	27.10	27.20	201,025	-0.07(-0.25%)
Apr 18, 2012	27.21	27.36	27.19	27.27	155,976	-0.07(-0.27%)
Apr 17, 2012	27.09	27.43	27.09	27.34	135,899	+0.49(+1.83%)
Apr 16, 2012	27.11	27.21	26.74	26.85	198,423	-0.16(-0.61%)
Apr 13, 2012	27.32	27.37	26.97	27.02	280,660	-0.42(-1.54%)
Apr 12, 2012	26.89	27.47	26.89	27.44	361,518	+0.58(+2.16%)
Apr 11, 2012	27.18	27.21	26.82	26.86	132,454	-0.01(-0.05%)
Apr 10, 2012	27.38	27.41	26.81	26.87	299,758	-0.55(-1.99%)
Apr 09, 2012	27.35	27.61	27.31	27.42	321,304	-0.36(-1.30%)
Apr 05, 2012	27.80	28.13	27.72	27.78	327,537	-0.14(-0.51%)
Apr 04, 2012	28.01	28.09	27.79	27.92	263,276	-0.39(-1.37%)
Apr 03, 2012	28.51	28.54	28.04	28.31	272,033	-0.25(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.