Skip to main content

Kraton Performance Polymers Inc (NY: KRA )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 32.93 33.27 32.80 32.82 255,926 -0.02(-0.06%)
Apr 29, 2019 33.22 33.44 32.84 32.84 271,724 -0.32(-0.97%)
Apr 26, 2019 32.64 33.99 32.20 33.16 394,200 +0.25(+0.76%)
Apr 25, 2019 38.58 38.58 32.78 32.91 698,162 -3.45(-9.49%)
Apr 24, 2019 36.52 36.63 35.34 36.36 249,357 -0.21(-0.57%)
Apr 23, 2019 36.11 36.71 35.68 36.57 176,295 +0.43(+1.19%)
Apr 22, 2019 36.37 36.75 35.81 36.14 129,066 -0.35(-0.96%)
Apr 18, 2019 36.33 36.79 35.89 36.49 147,700 +0.08(+0.22%)
Apr 17, 2019 36.54 36.65 35.98 36.41 169,616 +0.12(+0.33%)
Apr 16, 2019 35.35 36.33 35.28 36.29 144,210 +1.05(+2.98%)
Apr 15, 2019 35.75 35.96 34.91 35.24 142,364 -0.47(-1.32%)
Apr 12, 2019 35.52 35.87 35.17 35.71 147,700 +0.61(+1.74%)
Apr 11, 2019 34.34 35.14 34.20 35.10 128,716 +0.80(+2.33%)
Apr 10, 2019 34.15 34.52 33.86 34.30 151,324 +0.23(+0.68%)
Apr 09, 2019 34.93 34.93 33.88 34.07 163,075 -1.08(-3.07%)
Apr 08, 2019 34.74 35.17 34.44 35.15 80,386 +0.25(+0.72%)
Apr 05, 2019 34.90 35.24 34.23 34.90 414,900 +0.10(+0.29%)
Apr 04, 2019 34.06 34.99 34.02 34.80 182,808 +0.77(+2.26%)
Apr 03, 2019 33.60 34.03 33.52 34.03 176,320 +0.71(+2.13%)
Apr 02, 2019 33.44 33.76 32.80 33.32 171,989 -0.11(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.