Indicators

SPDR ICE Preferred Securities ETF (NY: PSK )

33.85 +0.40 (+1.20%)

Streaming Delayed Price Updated: 2:02 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	31.89	32.05	31.89	31.98	443,364	+0.06(+0.20%)
Apr 27, 2023	31.71	31.96	31.63	31.91	520,334	+0.33(+1.06%)
Apr 26, 2023	31.84	31.90	31.57	31.58	2,557,270	-0.30(-0.93%)
Apr 25, 2023	32.06	32.06	31.76	31.88	90,244	-0.24(-0.75%)
Apr 24, 2023	32.14	32.18	32.02	32.12	101,391	+0.01(+0.03%)
Apr 21, 2023	32.00	32.12	31.96	32.11	68,975	+0.16(+0.49%)
Apr 20, 2023	31.88	32.00	31.80	31.95	78,393	-0.02(-0.06%)
Apr 19, 2023	31.89	31.97	31.76	31.97	205,800	+0.05(+0.15%)
Apr 18, 2023	31.74	31.92	31.74	31.92	174,936	+0.26(+0.82%)
Apr 17, 2023	31.78	31.85	31.65	31.66	435,681	-0.11(-0.35%)
Apr 14, 2023	31.74	31.88	31.64	31.77	120,898	+0.04(+0.12%)
Apr 13, 2023	31.59	31.83	31.59	31.74	126,663	+0.10(+0.32%)
Apr 12, 2023	31.69	31.85	31.57	31.63	81,160	+0.02(+0.06%)
Apr 11, 2023	31.42	31.76	31.42	31.62	104,029	+0.17(+0.53%)
Apr 10, 2023	31.48	31.53	31.42	31.45	69,391	-0.09(-0.29%)
Apr 06, 2023	31.28	31.57	31.25	31.54	126,363	+0.22(+0.71%)
Apr 05, 2023	31.30	31.37	31.23	31.32	118,668	-0.01(-0.03%)
Apr 04, 2023	31.49	31.49	31.22	31.33	91,242	-0.18(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.