Indicators

SPDR ICE Preferred Securities ETF (NY: PSK )

33.68 +0.23 (+0.69%)

Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	31.56	31.63	31.36	31.53	140,017	-0.31(-0.96%)
Apr 28, 2022	31.39	31.86	31.17	31.84	250,861	+0.39(+1.25%)
Apr 27, 2022	31.86	31.89	31.31	31.45	268,859	-0.39(-1.23%)
Apr 26, 2022	31.96	31.96	31.79	31.84	127,650	-0.17(-0.52%)
Apr 25, 2022	31.85	32.00	31.79	32.00	173,197	+0.19(+0.60%)
Apr 22, 2022	31.90	31.96	31.68	31.81	301,445	-0.13(-0.41%)
Apr 21, 2022	32.30	32.33	31.94	31.94	244,715	-0.33(-1.03%)
Apr 20, 2022	32.17	32.34	32.17	32.27	209,026	+0.14(+0.43%)
Apr 19, 2022	32.15	32.23	32.07	32.13	430,167	-0.12(-0.38%)
Apr 18, 2022	32.41	32.45	32.24	32.26	191,775	-0.15(-0.46%)
Apr 14, 2022	32.42	32.49	32.29	32.41	304,133	-0.09(-0.27%)
Apr 13, 2022	32.40	32.57	32.40	32.49	177,200	+0.08(+0.24%)
Apr 12, 2022	32.61	32.72	32.36	32.41	154,073	-0.07(-0.21%)
Apr 11, 2022	32.75	32.79	32.48	32.48	164,216	-0.38(-1.17%)
Apr 08, 2022	33.14	33.14	32.84	32.87	183,788	-0.21(-0.63%)
Apr 07, 2022	33.04	33.27	32.91	33.08	157,848	+0.09(+0.26%)
Apr 06, 2022	33.07	33.09	32.92	32.99	128,699	-0.21(-0.63%)
Apr 05, 2022	33.75	33.75	33.20	33.20	180,588	-0.57(-1.68%)
Apr 04, 2022	33.80	33.82	33.69	33.77	182,322	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.