Indicators

Alps Equal Sector Weight ETF (NY: EQL )

118.33 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	30.94	30.95	30.86	30.93	28,971	-0.06(-0.19%)
Apr 27, 2012	31.09	31.12	30.92	30.99	5,076	+0.10(+0.32%)
Apr 26, 2012	30.63	30.93	30.63	30.89	12,489	+0.19(+0.62%)
Apr 25, 2012	30.56	30.71	30.56	30.70	6,863	+0.33(+1.08%)
Apr 24, 2012	30.32	30.40	30.31	30.37	3,212	+0.13(+0.43%)
Apr 23, 2012	30.13	30.25	30.08	30.24	28,852	-0.29(-0.94%)
Apr 20, 2012	30.51	30.66	30.51	30.53	6,266	+0.10(+0.31%)
Apr 19, 2012	30.52	30.67	30.32	30.43	8,728	-0.14(-0.46%)
Apr 18, 2012	30.58	30.66	30.55	30.58	4,884	-0.13(-0.43%)
Apr 17, 2012	30.49	30.71	30.49	30.71	3,193	+0.42(+1.37%)
Apr 16, 2012	30.20	30.31	30.20	30.29	2,811	+0.00(+0.01%)
Apr 13, 2012	30.44	30.47	30.28	30.29	13,275	-0.24(-0.80%)
Apr 12, 2012	30.28	30.57	30.28	30.54	17,972	+0.43(+1.44%)
Apr 11, 2012	30.20	30.24	30.09	30.10	3,636	+0.15(+0.50%)
Apr 10, 2012	30.43	30.43	29.91	29.95	20,627	-0.47(-1.56%)
Apr 09, 2012	30.39	30.52	30.36	30.43	24,227	-0.36(-1.18%)
Apr 05, 2012	30.72	30.90	30.72	30.79	6,561	-0.09(-0.28%)
Apr 04, 2012	30.91	30.91	30.79	30.88	17,957	-0.11(-0.36%)
Apr 03, 2012	31.18	31.23	30.99	30.99	43,384	-0.27(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.