Indicators

MetLife (NY: MET )

82.48 +0.94 (+1.15%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	27.53	27.79	27.34	27.79	13,302,264	+0.20(+0.73%)
Apr 28, 2011	27.02	27.71	27.01	27.59	13,561,100	+0.64(+2.38%)
Apr 27, 2011	26.68	26.99	26.36	26.95	11,080,659	+0.37(+1.39%)
Apr 26, 2011	26.43	26.71	26.41	26.58	10,194,176	+0.26(+0.99%)
Apr 25, 2011	26.35	26.36	26.13	26.32	7,397,053	-0.04(-0.16%)
Apr 21, 2011	26.27	26.37	25.99	26.36	6,720,780	+0.32(+1.23%)
Apr 20, 2011	26.13	26.38	26.01	26.04	9,123,965	+0.33(+1.29%)
Apr 19, 2011	25.88	25.88	25.50	25.70	11,718,220	-0.05(-0.21%)
Apr 18, 2011	25.67	25.81	25.40	25.76	11,905,148	-0.35(-1.34%)
Apr 15, 2011	26.37	26.41	26.01	26.11	8,540,911	-0.10(-0.38%)
Apr 14, 2011	26.13	26.33	25.84	26.21	8,968,670	-0.02(-0.09%)
Apr 13, 2011	26.70	26.79	26.13	26.23	9,992,684	-0.36(-1.34%)
Apr 12, 2011	26.27	26.70	26.13	26.59	10,371,711	+0.11(+0.43%)
Apr 11, 2011	26.45	26.77	26.36	26.48	9,917,228	+0.03(+0.11%)
Apr 08, 2011	26.81	26.95	26.35	26.45	8,835,592	-0.46(-1.70%)
Apr 07, 2011	26.94	27.12	26.60	26.90	12,965,075	-0.12(-0.44%)
Apr 06, 2011	26.82	27.09	26.68	27.02	11,852,641	+0.31(+1.16%)
Apr 05, 2011	27.02	27.08	26.64	26.71	12,388,462	-0.45(-1.64%)
Apr 04, 2011	26.71	27.18	26.71	27.16	11,054,596	+0.28(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.