Indicators

VF Corp (NY: VFC )

13.72 -0.08 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	13.99	14.09	13.97	13.98	3,339,384	-0.03(-0.24%)
Apr 27, 2007	14.00	14.05	13.96	14.02	3,314,304	-0.07(-0.53%)
Apr 26, 2007	14.10	14.19	14.05	14.09	3,125,291	-0.09(-0.65%)
Apr 25, 2007	14.44	14.44	14.03	14.18	5,204,242	+0.06(+0.42%)
Apr 24, 2007	13.63	14.19	13.38	14.13	9,616,379	+0.46(+3.33%)
Apr 23, 2007	13.58	13.73	13.53	13.67	2,816,342	+0.09(+0.66%)
Apr 20, 2007	13.54	13.67	13.53	13.58	5,479,465	+0.12(+0.92%)
Apr 19, 2007	13.75	13.75	13.45	13.46	3,196,306	-0.17(-1.25%)
Apr 18, 2007	13.62	13.65	13.54	13.63	1,693,572	-0.03(-0.25%)
Apr 17, 2007	13.68	13.76	13.60	13.66	2,308,960	-0.02(-0.14%)
Apr 16, 2007	13.63	13.74	13.60	13.68	2,513,464	+0.09(+0.68%)
Apr 13, 2007	13.85	13.85	13.54	13.59	2,230,580	-0.13(-0.96%)
Apr 12, 2007	13.53	13.74	13.36	13.72	3,746,331	+0.16(+1.16%)
Apr 11, 2007	13.64	13.67	13.44	13.56	3,168,708	-0.10(-0.73%)
Apr 10, 2007	13.62	13.69	13.58	13.66	3,019,796	+0.09(+0.63%)
Apr 09, 2007	13.66	13.68	13.57	13.58	4,099,865	-0.09(-0.64%)
Apr 05, 2007	13.64	13.69	13.61	13.66	2,982,748	-0.02(-0.13%)
Apr 04, 2007	13.44	13.68	13.41	13.68	5,117,139	+0.24(+1.80%)
Apr 03, 2007	13.29	13.50	13.28	13.44	4,543,824	+0.18(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.