Indicators

Union Pacific (NY: UNP )

232.82 +4.88 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	21.23	21.35	20.96	20.96	11,818,260	-0.29(-1.37%)
Apr 27, 2007	20.98	21.38	20.86	21.25	12,158,346	+0.20(+0.93%)
Apr 26, 2007	21.37	21.37	21.00	21.05	9,156,400	-0.29(-1.37%)
Apr 25, 2007	21.28	21.44	21.04	21.35	15,382,402	+0.08(+0.36%)
Apr 24, 2007	21.34	21.42	21.16	21.27	11,514,834	-0.12(-0.57%)
Apr 23, 2007	21.45	21.62	21.37	21.39	9,049,652	-0.11(-0.52%)
Apr 20, 2007	21.53	21.65	21.37	21.50	15,057,650	+0.14(+0.64%)
Apr 19, 2007	21.01	21.87	20.78	21.37	35,252,628	+0.49(+2.36%)
Apr 18, 2007	20.28	21.14	20.28	20.87	21,224,244	+0.61(+3.01%)
Apr 17, 2007	20.44	20.44	20.17	20.26	7,177,759	-0.18(-0.87%)
Apr 16, 2007	20.36	20.50	20.21	20.44	7,971,609	+0.30(+1.50%)
Apr 13, 2007	20.37	20.39	19.93	20.14	8,650,103	-0.23(-1.12%)
Apr 12, 2007	19.50	20.56	19.38	20.37	20,165,056	+0.85(+4.33%)
Apr 11, 2007	19.73	19.81	19.44	19.52	7,655,677	-0.20(-1.02%)
Apr 10, 2007	19.61	19.84	19.49	19.72	13,005,226	+0.07(+0.34%)
Apr 09, 2007	19.55	20.41	19.53	19.66	31,599,232	+0.72(+3.83%)
Apr 05, 2007	18.54	18.97	18.54	18.93	10,026,486	+0.03(+0.17%)
Apr 04, 2007	18.98	19.06	18.87	18.90	6,434,084	-0.01(-0.08%)
Apr 03, 2007	18.79	18.97	18.73	18.91	7,539,182	+0.21(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.