Indicators

International Paper (NY: IP )

42.10 +0.21 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	31.13	31.45	30.62	31.00	4,489,479	+0.09(+0.30%)
Apr 27, 2023	31.32	31.83	30.33	30.90	5,831,607	-1.45(-4.49%)
Apr 26, 2023	32.65	32.81	32.08	32.35	3,434,880	-0.12(-0.37%)
Apr 25, 2023	32.78	32.98	32.35	32.48	5,477,108	-1.58(-4.65%)
Apr 24, 2023	33.74	34.16	33.74	34.06	2,842,287	+0.32(+0.94%)
Apr 21, 2023	34.17	34.24	33.56	33.74	2,035,311	-0.48(-1.40%)
Apr 20, 2023	34.02	34.26	33.99	34.22	1,966,270	-0.02(-0.05%)
Apr 19, 2023	34.08	34.42	33.92	34.24	1,869,128	+0.07(+0.22%)
Apr 18, 2023	34.04	34.20	33.88	34.16	1,998,099	+0.14(+0.41%)
Apr 17, 2023	33.65	34.06	33.57	34.02	2,118,039	+0.40(+1.20%)
Apr 14, 2023	33.66	33.98	33.26	33.62	3,278,237	-0.46(-1.35%)
Apr 13, 2023	34.14	34.33	33.66	34.08	2,171,744	-0.07(-0.19%)
Apr 12, 2023	34.48	34.67	33.98	34.14	1,665,910	-0.07(-0.19%)
Apr 11, 2023	33.96	34.62	33.89	34.21	2,720,478	+0.61(+1.81%)
Apr 10, 2023	33.43	33.73	33.14	33.60	1,901,819	+0.10(+0.31%)
Apr 06, 2023	33.26	33.53	33.10	33.50	2,874,467	+0.29(+0.87%)
Apr 05, 2023	32.86	33.26	32.78	33.21	2,517,310	+0.10(+0.31%)
Apr 04, 2023	33.69	33.75	32.81	33.10	2,754,852	-0.56(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.