Indicators

International Paper (NY: IP )

42.10 +0.21 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	20.44	20.64	20.32	20.37	6,753,099	+0.02(+0.11%)
Apr 27, 2007	20.54	20.61	20.21	20.34	4,352,434	-0.29(-1.39%)
Apr 26, 2007	20.36	20.71	20.19	20.63	6,362,790	+0.22(+1.06%)
Apr 25, 2007	20.09	20.43	20.04	20.41	4,448,773	+0.49(+2.47%)
Apr 24, 2007	20.09	20.19	19.87	19.92	5,235,700	-0.14(-0.70%)
Apr 23, 2007	20.11	20.23	20.05	20.06	4,351,108	-0.02(-0.11%)
Apr 20, 2007	19.98	20.13	19.86	20.09	6,368,168	+0.30(+1.53%)
Apr 19, 2007	19.47	19.91	19.47	19.78	5,625,052	-0.09(-0.46%)
Apr 18, 2007	19.92	20.03	19.85	19.87	6,309,201	-0.18(-0.89%)
Apr 17, 2007	20.00	20.05	19.82	20.05	7,106,341	+0.05(+0.24%)
Apr 16, 2007	19.98	20.11	19.96	20.00	5,793,184	+0.07(+0.35%)
Apr 13, 2007	20.25	20.25	19.83	19.93	6,350,023	+0.02(+0.08%)
Apr 12, 2007	20.07	20.07	19.84	19.92	7,613,388	-0.14(-0.70%)
Apr 11, 2007	20.18	20.26	19.93	20.06	6,060,444	-0.16(-0.80%)
Apr 10, 2007	20.01	20.36	20.00	20.22	5,092,347	+0.21(+1.05%)
Apr 09, 2007	19.87	20.12	19.78	20.01	4,552,275	+0.15(+0.73%)
Apr 05, 2007	19.80	19.91	19.70	19.86	4,447,680	+0.11(+0.57%)
Apr 04, 2007	20.02	20.11	19.73	19.75	8,498,914	-0.51(-2.51%)
Apr 03, 2007	19.83	20.35	19.83	20.26	6,245,094	+0.48(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.