Indicators

Halliburton Co (NY: HAL )

34.12 +0.30 (+0.90%)

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	31.03	32.17	30.85	31.99	8,566,606	+0.73(+2.34%)
Apr 27, 2023	30.48	31.33	30.08	31.26	11,594,315	+0.27(+0.88%)
Apr 26, 2023	32.12	32.53	30.77	30.98	11,014,886	-1.49(-4.60%)
Apr 25, 2023	33.28	33.99	32.05	32.48	16,135,161	-1.19(-3.54%)
Apr 24, 2023	32.77	34.01	32.73	33.67	10,558,869	+1.05(+3.20%)
Apr 21, 2023	33.24	33.26	32.27	32.63	10,582,385	-0.46(-1.39%)
Apr 20, 2023	32.72	33.15	32.59	33.08	7,891,804	-0.23(-0.70%)
Apr 19, 2023	32.85	33.43	32.56	33.32	8,943,845	+0.22(+0.68%)
Apr 18, 2023	32.56	33.16	32.45	33.09	8,437,673	+0.43(+1.32%)
Apr 17, 2023	32.80	33.13	32.47	32.66	6,668,577	-0.19(-0.56%)
Apr 14, 2023	33.15	33.30	32.51	32.85	7,008,356	-0.18(-0.53%)
Apr 13, 2023	32.84	33.32	32.69	33.03	5,714,990	+0.21(+0.65%)
Apr 12, 2023	33.06	33.24	32.51	32.81	7,688,806	-0.14(-0.41%)
Apr 11, 2023	32.53	33.43	32.32	32.95	7,530,171	+0.63(+1.93%)
Apr 10, 2023	32.15	32.90	31.99	32.32	6,668,424	+0.37(+1.16%)
Apr 06, 2023	32.33	32.43	31.76	31.95	5,971,153	-0.34(-1.06%)
Apr 05, 2023	32.49	32.63	31.70	32.29	8,180,292	-0.17(-0.51%)
Apr 04, 2023	33.46	33.60	32.11	32.46	13,606,652	-0.85(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.