Indicators

Halliburton Co (NY: HAL )

34.08 +0.26 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	41.45	41.49	40.13	40.18	8,396,303	-0.46(-1.12%)
Apr 27, 2017	40.81	41.00	39.49	40.63	14,740,189	-0.52(-1.26%)
Apr 26, 2017	40.85	41.64	40.81	41.15	9,046,597	-0.03(-0.06%)
Apr 25, 2017	41.05	41.35	40.90	41.17	9,172,946	+0.24(+0.58%)
Apr 24, 2017	41.35	42.01	40.83	40.94	13,525,164	-0.27(-0.66%)
Apr 21, 2017	41.29	41.73	40.96	41.21	15,152,770	-0.55(-1.32%)
Apr 20, 2017	41.87	42.26	41.66	41.76	7,336,378	+0.23(+0.55%)
Apr 19, 2017	42.67	42.77	41.29	41.53	10,772,099	-0.96(-2.27%)
Apr 18, 2017	42.44	42.86	42.29	42.50	5,371,073	-0.27(-0.63%)
Apr 17, 2017	42.37	42.78	42.24	42.77	5,994,217	+0.40(+0.95%)
Apr 13, 2017	43.07	43.28	42.19	42.37	7,722,571	-0.83(-1.93%)
Apr 12, 2017	43.78	43.98	43.04	43.20	8,402,428	-0.60(-1.36%)
Apr 11, 2017	43.76	43.80	42.98	43.79	7,727,608	+0.04(+0.08%)
Apr 10, 2017	43.73	43.98	43.56	43.76	6,381,515	+0.25(+0.58%)
Apr 07, 2017	44.07	44.22	43.35	43.50	7,093,975	-0.41(-0.94%)
Apr 06, 2017	43.96	44.18	43.66	43.91	6,592,901	+0.26(+0.60%)
Apr 05, 2017	44.00	44.89	43.63	43.65	14,025,539	+0.26(+0.61%)
Apr 04, 2017	43.17	43.51	42.70	43.39	7,181,685	+0.24(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.