Indicators

Autoliv Inc (NY: ALV )

124.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	29.80	30.14	29.60	29.67	806,006	-0.20(-0.68%)
Apr 27, 2007	29.88	30.00	29.66	29.88	1,003,539	-0.07(-0.22%)
Apr 26, 2007	30.08	30.16	29.64	29.94	2,329,247	-1.39(-4.45%)
Apr 25, 2007	31.27	31.55	31.02	31.34	1,431,724	+0.64(+2.09%)
Apr 24, 2007	30.84	30.87	30.62	30.69	600,438	+0.11(+0.35%)
Apr 23, 2007	30.52	30.70	30.51	30.59	921,430	+0.04(+0.12%)
Apr 20, 2007	30.65	30.91	30.50	30.55	969,228	+0.09(+0.28%)
Apr 19, 2007	30.40	30.63	30.27	30.46	773,868	-0.33(-1.06%)
Apr 18, 2007	30.77	30.87	30.62	30.79	403,101	-0.09(-0.28%)
Apr 17, 2007	30.89	31.01	30.83	30.88	460,911	-0.05(-0.16%)
Apr 16, 2007	30.95	31.14	30.80	30.93	462,870	+0.43(+1.42%)
Apr 13, 2007	30.64	30.66	30.42	30.50	391,147	-0.07(-0.23%)
Apr 12, 2007	30.47	30.63	30.33	30.57	437,983	+0.14(+0.45%)
Apr 11, 2007	30.44	30.57	30.18	30.43	934,951	-0.13(-0.42%)
Apr 10, 2007	30.62	30.68	30.51	30.56	917,119	+0.16(+0.54%)
Apr 09, 2007	30.70	30.85	30.38	30.39	794,248	-0.14(-0.47%)
Apr 05, 2007	30.62	30.96	30.51	30.54	1,213,419	+0.70(+2.36%)
Apr 04, 2007	29.74	29.89	29.69	29.83	802,283	+0.17(+0.58%)
Apr 03, 2007	29.55	29.80	29.52	29.66	566,536	+0.37(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.