Indicators

Access High Yield Corporate Bond ETF (NY: GHYB )

43.73 -0.12 (-0.27%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	39.88	39.88	39.51	39.52	13,177	-0.51(-1.28%)
Apr 28, 2022	39.86	40.06	39.78	40.03	4,854	+0.21(+0.52%)
Apr 27, 2022	40.03	40.10	39.79	39.82	18,828	-0.21(-0.52%)
Apr 26, 2022	40.27	40.27	40.02	40.02	8,525	-0.21(-0.52%)
Apr 25, 2022	39.94	40.24	39.94	40.24	13,181	+0.27(+0.66%)
Apr 22, 2022	40.16	40.18	39.95	39.97	8,655	-0.26(-0.64%)
Apr 21, 2022	40.55	40.57	40.19	40.23	9,742	-0.23(-0.57%)
Apr 20, 2022	40.40	40.50	40.40	40.46	7,897	+0.14(+0.35%)
Apr 19, 2022	40.28	40.40	40.28	40.32	8,772	-0.03(-0.08%)
Apr 18, 2022	40.36	40.46	40.31	40.35	10,314	-0.06(-0.14%)
Apr 14, 2022	40.55	40.56	40.33	40.41	10,280	-0.27(-0.65%)
Apr 13, 2022	40.55	40.67	40.55	40.67	5,408	+0.24(+0.60%)
Apr 12, 2022	40.37	40.56	40.37	40.43	9,409	+0.30(+0.74%)
Apr 11, 2022	40.27	40.34	40.09	40.13	13,609	-0.29(-0.71%)
Apr 08, 2022	40.53	40.64	40.42	40.42	10,750	-0.22(-0.55%)
Apr 07, 2022	40.74	40.83	40.64	40.64	7,819	+0.04(+0.11%)
Apr 06, 2022	40.77	40.96	40.60	40.60	20,741	-0.49(-1.20%)
Apr 05, 2022	41.49	41.50	41.08	41.09	8,766	-0.47(-1.12%)
Apr 04, 2022	41.31	41.56	41.30	41.56	10,237	+0.28(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.