Indicators

Arch Resources Inc (NY: ARCH )

165.14 -4.27 (-2.52%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	131.42	133.34	126.15	128.52	1,197,535	-2.06(-1.58%)
Apr 28, 2022	131.32	135.79	125.51	130.58	1,284,631	-1.60(-1.21%)
Apr 27, 2022	125.19	136.22	125.19	132.18	2,436,844	+9.49(+7.74%)
Apr 26, 2022	109.41	123.67	105.05	122.68	4,679,851	+21.25(+20.95%)
Apr 25, 2022	100.42	106.02	96.94	101.44	1,758,040	-2.03(-1.96%)
Apr 22, 2022	119.17	119.96	102.86	103.47	1,762,344	-15.63(-13.13%)
Apr 21, 2022	129.94	130.53	116.99	119.10	992,037	-11.28(-8.65%)
Apr 20, 2022	127.45	131.82	124.41	130.38	1,035,787	+2.44(+1.91%)
Apr 19, 2022	127.96	129.03	122.98	127.94	1,155,189	-3.31(-2.52%)
Apr 18, 2022	129.77	135.94	129.77	131.25	1,510,121	+2.65(+2.06%)
Apr 14, 2022	125.13	129.58	123.59	128.60	1,049,331	+3.29(+2.63%)
Apr 13, 2022	119.42	125.46	115.94	125.31	1,293,713	+6.97(+5.89%)
Apr 12, 2022	110.94	118.67	110.36	118.34	1,622,912	+9.06(+8.29%)
Apr 11, 2022	112.09	114.47	107.43	109.28	1,188,553	-3.45(-3.06%)
Apr 08, 2022	110.64	116.37	107.87	112.73	1,426,238	+3.18(+2.90%)
Apr 07, 2022	103.09	110.52	101.71	109.55	1,235,412	+6.44(+6.25%)
Apr 06, 2022	105.43	105.68	102.16	103.10	1,206,241	-1.08(-1.04%)
Apr 05, 2022	110.40	113.28	103.94	104.18	1,237,943	-1.17(-1.12%)
Apr 04, 2022	110.75	111.38	101.20	105.36	1,331,388	-3.52(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.