Indicators

S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

84.45 +0.24 (+0.29%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	71.62	72.18	68.52	69.10	152,838	-2.49(-3.48%)
Apr 28, 2022	70.58	72.72	67.30	71.59	184,957	+1.92(+2.76%)
Apr 27, 2022	69.16	70.55	68.09	69.67	408,109	+0.64(+0.93%)
Apr 26, 2022	69.68	71.80	68.82	69.03	294,264	-0.50(-0.72%)
Apr 25, 2022	70.41	70.41	66.34	69.54	525,303	-3.48(-4.76%)
Apr 22, 2022	74.97	76.90	72.81	73.01	244,420	-2.30(-3.06%)
Apr 21, 2022	80.63	80.98	74.67	75.32	185,024	-4.09(-5.15%)
Apr 20, 2022	80.26	80.37	77.32	79.41	115,952	-0.52(-0.65%)
Apr 19, 2022	80.62	81.84	78.71	79.93	180,602	-1.26(-1.55%)
Apr 18, 2022	80.02	82.23	79.26	81.19	402,474	+1.91(+2.41%)
Apr 14, 2022	77.89	79.66	77.52	79.28	116,033	+1.35(+1.73%)
Apr 13, 2022	76.90	78.11	75.90	77.93	172,238	+1.83(+2.41%)
Apr 12, 2022	75.27	77.82	75.27	76.10	138,093	+2.31(+3.14%)
Apr 11, 2022	75.25	75.27	73.53	73.78	133,168	-2.38(-3.13%)
Apr 08, 2022	73.69	76.43	73.69	76.16	145,575	+2.81(+3.83%)
Apr 07, 2022	73.34	74.08	70.93	73.36	84,224	+0.20(+0.27%)
Apr 06, 2022	74.18	74.96	72.44	73.16	385,642	-0.32(-0.43%)
Apr 05, 2022	76.41	77.79	73.14	73.48	154,744	-2.73(-3.58%)
Apr 04, 2022	77.05	78.02	74.79	76.20	283,744	+0.18(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.