Indicators

Cno Financial Group (NY: CNO )

27.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	21.03	21.90	21.03	21.77	771,977	+0.50(+2.37%)
Apr 27, 2023	20.75	21.28	20.71	21.26	818,425	+0.64(+3.10%)
Apr 26, 2023	20.62	21.04	20.52	20.62	563,215	-0.23(-1.12%)
Apr 25, 2023	21.12	21.26	20.82	20.86	424,550	-0.46(-2.14%)
Apr 24, 2023	21.12	21.46	21.12	21.31	591,998	+0.12(+0.55%)
Apr 21, 2023	21.47	21.47	20.99	21.20	487,651	-0.25(-1.18%)
Apr 20, 2023	21.65	21.76	21.32	21.45	507,162	-0.28(-1.29%)
Apr 19, 2023	21.64	21.88	21.54	21.73	494,542	+0.09(+0.40%)
Apr 18, 2023	21.73	21.75	21.52	21.64	425,303	+0.04(+0.18%)
Apr 17, 2023	21.14	21.64	20.97	21.60	545,114	+0.35(+1.64%)
Apr 14, 2023	21.66	21.89	21.11	21.25	553,640	-0.31(-1.44%)
Apr 13, 2023	21.47	21.62	21.27	21.56	648,123	+0.09(+0.41%)
Apr 12, 2023	21.52	21.65	21.31	21.48	728,888	+0.16(+0.73%)
Apr 11, 2023	21.41	21.53	21.27	21.32	793,876	+0.00(+0.00%)
Apr 10, 2023	21.08	21.56	21.00	21.32	734,389	+0.23(+1.10%)
Apr 06, 2023	21.22	21.36	21.04	21.09	588,091	+0.01(+0.05%)
Apr 05, 2023	21.06	21.32	20.95	21.08	973,640	-0.29(-1.36%)
Apr 04, 2023	21.80	22.04	20.91	21.37	844,213	-0.46(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.