Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

91.51 +1.45 (+1.61%)

Streaming Delayed Price Updated: 10:07 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	67.56	68.15	65.39	65.48	3,902,243	-3.02(-4.41%)
Apr 28, 2022	67.29	68.90	66.53	68.51	3,563,744	+2.33(+3.53%)
Apr 27, 2022	66.20	67.31	65.83	66.17	4,946,775	+0.14(+0.21%)
Apr 26, 2022	68.07	68.18	66.00	66.03	3,573,910	-2.56(-3.73%)
Apr 25, 2022	67.43	68.64	66.97	68.59	4,098,378	+0.72(+1.05%)
Apr 22, 2022	69.88	70.06	67.77	67.88	3,079,409	-2.05(-2.93%)
Apr 21, 2022	72.09	72.53	69.72	69.93	3,760,509	-1.32(-1.86%)
Apr 20, 2022	72.11	72.22	71.03	71.25	4,610,146	-0.62(-0.86%)
Apr 19, 2022	70.40	72.02	70.27	71.87	15,412,983	+1.36(+1.93%)
Apr 18, 2022	70.10	70.87	69.94	70.51	2,510,072	+0.14(+0.20%)
Apr 14, 2022	71.90	72.06	70.36	70.37	2,304,971	-1.52(-2.11%)
Apr 13, 2022	70.75	72.07	70.61	71.89	2,884,109	+1.09(+1.54%)
Apr 12, 2022	72.01	72.38	70.48	70.80	9,061,118	-0.33(-0.47%)
Apr 11, 2022	72.15	72.18	71.06	71.13	3,114,100	-1.89(-2.59%)
Apr 08, 2022	73.44	73.71	72.84	73.03	2,295,446	-0.72(-0.97%)
Apr 07, 2022	73.16	74.16	72.70	73.74	3,235,445	+0.41(+0.56%)
Apr 06, 2022	73.82	74.06	72.78	73.33	4,478,354	-1.58(-2.11%)
Apr 05, 2022	75.97	76.19	74.67	74.91	3,540,415	-1.38(-1.81%)
Apr 04, 2022	75.08	76.32	75.08	76.29	9,037,911	+1.32(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.