Indicators

Acura Pharmaceuticals Inc (OP: ACUR )

0.0041 UNCHANGED

Last Price Updated: 3:39 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2024				0.0025	0	-0.00(-28.57%)
Mar 19, 2024				0.0035	10	-0.00(-16.67%)
Mar 05, 2024				0.0042	8	+0.00(+31.25%)
Mar 04, 2024	0.0032	0.0032	0.0032	0.0032	900	+0.00(+52.38%)
Feb 28, 2024				0.0021	0	+0.00(+110.00%)
Feb 26, 2024				0.0010	0	-0.00(-52.38%)
Feb 22, 2024				0.0021	0	+0.00(+110.00%)
Feb 16, 2024				0.0010	0	+0.00(+0.00%)
Feb 12, 2024				0.0010	0	+0.00(+0.00%)
Feb 06, 2024				0.0010	0	-0.00(-52.38%)
Jan 30, 2024				0.0021	32	+0.00(+75.00%)
Jan 24, 2024				0.0012	99	+0.00(+9.09%)
Jan 16, 2024				0.0011	2	+0.00(+0.00%)
Jan 12, 2024	0.0011	0.0011	0.0011	0.0011	300	+0.00(+0.00%)
Jan 10, 2024				0.0011	0	+0.00(+10.00%)
Jan 09, 2024	0.0010	0.0010	0.0010	0.0010	24,080	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.