Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum Group Metals Ltd (TSX: PTM )

2.530 +0.300 (+13.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.570 0 +0.04(+2.61%)
Mar 27, 2024 1.540 1.540 1.530 1.530 4,801 +0.00(+0.00%)
Mar 26, 2024 1.530 1.540 1.520 1.530 3,198 +0.02(+1.32%)
Mar 25, 2024 1.570 1.620 1.510 1.510 8,225 -0.06(-3.82%)
Mar 22, 2024 1.630 1.650 1.560 1.570 11,800 -0.06(-3.68%)
Mar 21, 2024 1.580 1.660 1.540 1.630 37,239 +0.09(+5.84%)
Mar 20, 2024 1.530 1.540 1.490 1.540 6,366 +0.05(+3.36%)
Mar 19, 2024 1.570 1.590 1.440 1.490 28,274 -0.10(-6.29%)
Mar 18, 2024 1.520 1.610 1.520 1.590 20,160 +0.07(+4.61%)
Mar 15, 2024 1.520 1.600 1.520 1.520 76,957 +0.01(+0.66%)
Mar 14, 2024 1.600 1.600 1.510 1.510 3,348 -0.09(-5.63%)
Mar 13, 2024 1.560 1.610 1.550 1.600 7,100 +0.05(+3.23%)
Mar 12, 2024 1.630 1.630 1.550 1.550 5,145 -0.05(-3.13%)
Mar 11, 2024 1.570 1.620 1.560 1.600 14,835 +0.09(+5.96%)
Mar 08, 2024 1.590 1.600 1.490 1.510 14,606 -0.07(-4.43%)
Mar 07, 2024 1.490 1.660 1.490 1.580 67,611 +0.11(+7.48%)
Mar 06, 2024 1.380 1.470 1.380 1.470 22,692 +0.12(+8.89%)
Mar 05, 2024 1.390 1.400 1.350 1.350 12,000 -0.05(-3.57%)
Mar 04, 2024 1.400 1.410 1.350 1.400 27,954 +0.04(+2.94%)
Mar 01, 2024 1.380 1.380 1.330 1.360 7,700 +0.04(+3.03%)
Feb 29, 2024 1.340 1.340 1.320 1.320 8,040 -0.03(-2.22%)
Feb 28, 2024 1.320 1.360 1.320 1.350 7,700 +0.02(+1.50%)
Feb 27, 2024 1.330 1.340 1.320 1.330 10,852 +0.00(+0.00%)
Feb 26, 2024 1.350 1.350 1.320 1.330 10,138 -0.01(-0.75%)
Feb 23, 2024 1.340 1.380 1.330 1.340 1,500 -0.02(-1.47%)
Feb 22, 2024 1.340 1.360 1.330 1.360 7,368 +0.02(+1.49%)
Feb 21, 2024 1.360 1.360 1.340 1.340 1,300 -0.01(-0.74%)
Feb 20, 2024 1.410 1.410 1.350 1.350 4,796 -0.02(-1.46%)
Feb 16, 2024 1.370 0 +0.02(+1.48%)
Feb 15, 2024 1.390 1.390 1.340 1.350 8,959 +0.00(+0.00%)
Feb 14, 2024 1.330 1.360 1.330 1.350 1,230 -0.01(-0.74%)
Feb 13, 2024 1.360 1.360 1.360 1.360 100 -0.03(-2.16%)
Feb 12, 2024 1.400 1.400 1.360 1.390 1,720 +0.06(+4.51%)
Feb 09, 2024 1.380 1.380 1.320 1.330 3,456 -0.02(-1.48%)
Feb 08, 2024 1.360 1.400 1.350 1.350 11,828 -0.04(-2.88%)
Feb 07, 2024 1.380 1.400 1.310 1.390 12,597 +0.04(+2.96%)
Feb 06, 2024 1.360 1.360 1.300 1.350 8,912 +0.00(+0.00%)
Feb 05, 2024 1.360 1.360 1.320 1.350 11,831 -0.01(-0.74%)
Feb 02, 2024 1.340 1.370 1.340 1.360 4,300 +0.04(+3.03%)
Feb 01, 2024 1.310 1.350 1.310 1.320 4,350 -0.01(-0.75%)
Jan 31, 2024 1.360 1.370 1.310 1.330 15,445 -0.06(-4.32%)
Jan 30, 2024 1.390 1.390 1.360 1.390 4,865 -0.03(-2.11%)
Jan 29, 2024 1.440 1.440 1.400 1.420 23,173 -0.02(-1.39%)
Jan 26, 2024 1.420 1.440 1.400 1.440 5,468 +0.02(+1.41%)
Jan 25, 2024 1.330 1.420 1.310 1.420 77,876 +0.10(+7.58%)
Jan 24, 2024 1.370 1.370 1.310 1.320 58,110 -0.07(-5.04%)
Jan 23, 2024 1.360 1.420 1.360 1.390 2,687 +0.04(+2.96%)
Jan 22, 2024 1.470 1.470 1.350 1.350 13,164 -0.06(-4.26%)
Jan 19, 2024 1.410 1.410 1.390 1.410 4,900 +0.00(+0.00%)
Jan 18, 2024 1.410 1.410 1.390 1.410 10,765 -0.02(-1.40%)
Jan 17, 2024 1.480 1.480 1.360 1.430 23,766 -0.01(-0.69%)
Jan 16, 2024 1.510 1.510 1.400 1.440 48,375 -0.11(-7.10%)
Jan 15, 2024 1.650 1.650 1.550 1.550 11,732 +0.00(+0.00%)
Jan 12, 2024 1.550 1.590 1.530 1.550 26,600 +0.05(+3.33%)
Jan 11, 2024 1.510 1.540 1.490 1.500 18,400 -0.04(-2.60%)
Jan 10, 2024 1.570 1.570 1.540 1.540 23,714 -0.04(-2.53%)
Jan 09, 2024 1.600 1.610 1.570 1.580 7,327 -0.04(-2.47%)
Jan 08, 2024 1.480 1.620 1.480 1.620 98,817 +0.14(+9.46%)
Jan 05, 2024 1.450 1.480 1.400 1.480 3,011 +0.01(+0.68%)
Jan 04, 2024 1.450 1.480 1.440 1.470 5,400 +0.02(+1.38%)
Jan 03, 2024 1.460 1.470 1.430 1.450 36,676 -0.04(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.