Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsk Hydro ASA Ord (OP: NHYKF )

6.162 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 5.402 5.694 5.402 5.694 8,236 +0.16(+2.87%)
Mar 27, 2024 5.710 5.710 5.433 5.535 13,588 -0.08(-1.34%)
Mar 26, 2024 5.570 5.610 5.570 5.610 6,157 +0.02(+0.31%)
Mar 25, 2024 5.697 5.702 5.593 5.593 2,611 -0.16(-2.82%)
Mar 22, 2024 5.650 5.755 5.617 5.755 3,838 +0.10(+1.86%)
Mar 21, 2024 5.660 5.705 5.580 5.650 4,742 +0.20(+3.60%)
Mar 20, 2024 5.475 5.559 5.454 5.454 8,936 -0.03(-0.51%)
Mar 19, 2024 5.550 5.550 5.450 5.482 4,596 -0.10(-1.84%)
Mar 18, 2024 5.585 5.585 5.585 5.585 5,661 +0.06(+1.04%)
Mar 15, 2024 5.484 5.580 5.468 5.527 2,761 +0.03(+0.51%)
Mar 14, 2024 5.500 5.500 5.500 5.500 1,123 -0.10(-1.84%)
Mar 13, 2024 5.603 5.603 5.603 5.603 143 +0.16(+2.99%)
Mar 12, 2024 5.428 5.440 5.400 5.440 1,069 +0.17(+3.13%)
Mar 11, 2024 5.400 5.400 5.218 5.275 1,601 -0.10(-1.86%)
Mar 08, 2024 5.395 5.395 5.375 5.375 3,570 -0.00(-0.07%)
Mar 07, 2024 5.300 5.388 5.300 5.378 2,035 +0.15(+2.84%)
Mar 06, 2024 5.170 5.230 5.170 5.230 599 +0.15(+2.95%)
Mar 05, 2024 5.100 5.103 5.072 5.080 6,315 -0.10(-2.03%)
Mar 04, 2024 5.180 5.185 5.150 5.185 3,178 -0.05(-1.00%)
Mar 01, 2024 5.202 5.237 5.202 5.237 2,307 +0.11(+2.15%)
Feb 29, 2024 5.160 5.160 5.120 5.128 5,800 -0.02(-0.44%)
Feb 28, 2024 5.200 5.200 5.150 5.150 7,652 -0.14(-2.69%)
Feb 27, 2024 5.300 5.300 5.293 5.293 2,345 -0.08(-1.58%)
Feb 26, 2024 5.378 5.378 5.378 5.378 480 +0.08(+1.46%)
Feb 23, 2024 5.370 5.370 5.300 5.300 2,965 -0.11(-1.94%)
Feb 22, 2024 5.473 5.473 5.397 5.405 3,064 -0.02(-0.32%)
Feb 21, 2024 5.407 5.423 5.407 5.423 842 +0.03(+0.46%)
Feb 20, 2024 5.530 5.530 5.397 5.397 1,247 -0.15(-2.66%)
Feb 16, 2024 5.570 5.588 5.492 5.545 25,657 +0.22(+4.23%)
Feb 15, 2024 5.322 5.322 5.285 5.320 19,304 +0.02(+0.42%)
Feb 14, 2024 5.287 5.357 5.230 5.298 5,126 -0.15(-2.74%)
Feb 13, 2024 5.463 5.500 5.447 5.447 7,444 -0.22(-3.88%)
Feb 12, 2024 5.582 5.668 5.582 5.668 6,412 +0.07(+1.16%)
Feb 09, 2024 5.553 5.603 5.492 5.603 3,244 -0.01(-0.13%)
Feb 08, 2024 5.630 5.630 5.610 5.610 653 +0.06(+1.08%)
Feb 07, 2024 5.550 5.550 5.550 5.550 348 -0.21(-3.65%)
Feb 06, 2024 5.737 5.760 5.737 5.760 4,372 +0.19(+3.41%)
Feb 05, 2024 5.570 5.577 5.570 5.570 5,220 -0.23(-4.05%)
Feb 02, 2024 5.870 5.870 5.750 5.805 4,346 -0.19(-3.12%)
Feb 01, 2024 5.920 5.992 5.920 5.992 7,085 +0.07(+1.17%)
Jan 31, 2024 5.923 5.923 5.923 5.923 545 -0.01(-0.21%)
Jan 30, 2024 5.920 5.935 5.920 5.935 1,042 -0.11(-1.82%)
Jan 29, 2024 6.032 6.045 6.032 6.045 1,314 +0.10(+1.77%)
Jan 26, 2024 6.065 6.065 5.940 5.940 2,584 -0.02(-0.38%)
Jan 25, 2024 5.860 5.963 5.850 5.963 5,280 +0.03(+0.55%)
Jan 24, 2024 5.930 5.930 5.930 5.930 222 -0.11(-1.82%)
Jan 23, 2024 6.040 6.040 6.040 6.040 1,570 +0.47(+8.44%)
Jan 22, 2024 5.595 5.630 5.570 5.570 19,095 -0.07(-1.24%)
Jan 19, 2024 5.640 5.640 5.640 5.640 96,957 -0.09(-1.53%)
Jan 18, 2024 5.950 5.950 5.603 5.728 15,297 -0.04(-0.78%)
Jan 17, 2024 5.670 5.780 5.670 5.772 2,332 -0.23(-3.86%)
Jan 16, 2024 5.990 6.004 5.933 6.004 9,044 -0.16(-2.65%)
Jan 12, 2024 6.312 6.312 6.168 6.168 1,544 -0.26(-4.12%)
Jan 10, 2024 6.433 68 +0.05(+0.86%)
Jan 09, 2024 6.455 6.455 6.378 6.378 3,274 -0.04(-0.58%)
Jan 08, 2024 6.395 6.423 6.395 6.415 1,941 -0.14(-2.21%)
Jan 05, 2024 6.560 6.560 6.468 6.560 693 +0.14(+2.26%)
Jan 04, 2024 6.415 6.415 6.397 6.415 654 +0.01(+0.20%)
Jan 03, 2024 6.400 6.402 6.400 6.402 1,587 -0.22(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.