Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macquarie Group Ltd (OP: MCQEF )

122.25 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2024 130.55 4 +1.35(+1.04%)
Mar 22, 2024 129.20 129.20 129.20 129.20 529 -1.91(-1.46%)
Mar 21, 2024 131.11 131.11 131.11 131.11 385 +4.61(+3.64%)
Mar 19, 2024 126.50 0 -3.62(-2.79%)
Mar 18, 2024 130.12 130.12 130.12 130.12 179 +4.58(+3.64%)
Mar 15, 2024 125.55 125.55 125.55 125.55 311 -4.20(-3.24%)
Mar 14, 2024 129.75 129.75 129.75 129.75 220 +4.62(+3.70%)
Mar 05, 2024 125.12 4 +2.88(+2.35%)
Mar 04, 2024 122.25 122.25 122.25 122.25 214 -1.84(-1.48%)
Feb 26, 2024 124.09 55 +3.09(+2.55%)
Feb 20, 2024 121.00 121 -6.60(-5.17%)
Feb 16, 2024 127.60 127.60 127.60 127.60 176 +5.10(+4.16%)
Feb 15, 2024 125.00 125.00 122.50 122.50 2,466 +1.90(+1.58%)
Feb 14, 2024 120.60 120.60 120.60 120.60 465 -2.90(-2.35%)
Feb 02, 2024 123.50 48 -1.50(-1.20%)
Feb 01, 2024 125.00 125.00 125.00 125.00 170 +0.00(+0.00%)
Jan 31, 2024 125.00 125.00 125.00 125.00 319 +0.35(+0.28%)
Jan 26, 2024 124.65 41 +5.65(+4.75%)
Jan 25, 2024 119.00 119.00 119.00 119.00 132 -3.90(-3.17%)
Jan 22, 2024 122.90 0 +7.15(+6.18%)
Jan 18, 2024 115.75 100 -1.00(-0.86%)
Jan 17, 2024 116.75 116.75 116.75 116.75 113 -5.86(-4.78%)
Jan 16, 2024 122.61 122.61 122.61 122.61 241 +0.91(+0.75%)
Jan 08, 2024 121.70 0 -0.65(-0.53%)
Jan 04, 2024 122.35 160 -2.25(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.