Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	102.02	102.68	101.06	101.98	210,086	-0.04(-0.04%)
Mar 27, 2024	99.32	102.67	98.70	102.02	277,901	+3.42(+3.47%)
Mar 26, 2024	98.27	99.00	97.65	98.60	219,336	+1.15(+1.18%)
Mar 25, 2024	96.73	97.99	96.31	97.45	110,067	+0.26(+0.27%)
Mar 22, 2024	97.95	97.95	96.59	97.19	103,394	-0.75(-0.77%)
Mar 21, 2024	96.96	99.40	96.96	97.94	169,365	+2.12(+2.21%)
Mar 20, 2024	94.29	97.00	93.77	95.82	172,146	+1.05(+1.11%)
Mar 19, 2024	94.63	95.77	94.17	94.77	146,215	-0.60(-0.63%)
Mar 18, 2024	96.30	97.40	95.27	95.37	163,980	-0.38(-0.40%)
Mar 15, 2024	95.86	97.11	95.56	95.75	1,138,691	-1.07(-1.11%)
Mar 14, 2024	97.43	99.33	95.52	96.82	237,467	-1.31(-1.33%)
Mar 13, 2024	99.50	100.24	97.92	98.13	231,926	-2.20(-2.19%)
Mar 12, 2024	100.43	100.81	99.43	100.33	184,970	-0.10(-0.10%)
Mar 11, 2024	102.36	103.23	100.31	100.43	230,469	-3.13(-3.02%)
Mar 08, 2024	106.75	107.17	103.37	103.56	142,826	-2.16(-2.04%)
Mar 07, 2024	103.24	106.70	103.24	105.72	199,431	+3.31(+3.23%)
Mar 06, 2024	101.33	104.14	101.33	102.41	149,155	+1.78(+1.77%)
Mar 05, 2024	101.31	102.26	99.87	100.63	110,123	-2.29(-2.23%)
Mar 04, 2024	103.62	103.62	101.53	102.92	267,384	-0.63(-0.61%)
Mar 01, 2024	101.35	104.23	100.41	103.55	230,287	+2.35(+2.32%)
Feb 29, 2024	99.91	101.44	98.37	101.20	261,076	+3.07(+3.13%)
Feb 28, 2024	97.35	98.95	97.06	98.13	134,736	-0.70(-0.71%)
Feb 27, 2024	99.71	99.90	97.54	98.83	427,616	+0.10(+0.10%)
Feb 26, 2024	99.76	99.91	98.64	98.73	162,287	-0.66(-0.66%)
Feb 23, 2024	99.83	99.98	97.64	99.39	219,338	-0.40(-0.40%)
Feb 22, 2024	99.72	100.75	99.30	99.79	263,869	+0.88(+0.89%)
Feb 21, 2024	98.25	99.20	96.27	98.91	389,960	-0.69(-0.69%)
Feb 20, 2024	101.70	101.70	99.50	99.60	247,313	-3.85(-3.72%)
Feb 16, 2024	103.21	104.52	101.96	103.45	193,799	-0.22(-0.21%)
Feb 15, 2024	103.43	105.05	103.00	103.67	222,000	+1.43(+1.40%)
Feb 14, 2024	101.79	102.63	100.20	102.24	219,878	+2.37(+2.37%)
Feb 13, 2024	100.57	103.78	99.11	99.87	254,500	-5.58(-5.30%)
Feb 12, 2024	104.42	106.10	102.52	105.46	263,681	+0.79(+0.75%)
Feb 09, 2024	101.75	105.52	100.42	104.67	324,719	+3.89(+3.86%)
Feb 08, 2024	100.37	102.38	99.55	100.78	344,979	+0.42(+0.42%)
Feb 07, 2024	96.46	102.51	95.76	100.36	709,616	-6.13(-5.76%)
Feb 06, 2024	104.40	106.60	104.15	106.50	348,317	+1.48(+1.41%)
Feb 05, 2024	104.64	105.92	103.12	105.02	155,283	-0.92(-0.87%)
Feb 02, 2024	104.31	107.27	104.29	105.94	156,511	+0.05(+0.05%)
Feb 01, 2024	104.38	106.32	103.21	105.89	148,391	+1.81(+1.74%)
Jan 31, 2024	106.51	107.52	103.85	104.08	282,381	-3.12(-2.91%)
Jan 30, 2024	107.19	108.26	106.52	107.19	183,164	-0.33(-0.31%)
Jan 29, 2024	104.72	107.75	103.72	107.53	145,214	+2.60(+2.48%)
Jan 26, 2024	106.34	106.34	103.60	104.93	147,486	-1.46(-1.37%)
Jan 25, 2024	109.50	109.87	105.44	106.39	132,668	-1.01(-0.94%)
Jan 24, 2024	109.54	109.54	106.92	107.39	179,356	-0.27(-0.25%)
Jan 23, 2024	108.94	109.41	107.17	107.67	158,739	+0.17(+0.16%)
Jan 22, 2024	107.36	108.37	106.51	107.50	175,825	+1.99(+1.88%)
Jan 19, 2024	103.75	105.80	101.88	105.51	301,368	+2.87(+2.79%)
Jan 18, 2024	101.67	103.17	101.47	102.64	159,625	+2.25(+2.24%)
Jan 17, 2024	100.40	101.25	98.44	100.39	157,671	-2.09(-2.04%)
Jan 16, 2024	100.92	103.11	100.92	102.48	131,024	+0.36(+0.35%)
Jan 12, 2024	103.59	104.07	101.56	102.12	110,424	-0.30(-0.29%)
Jan 11, 2024	102.37	102.99	100.39	102.42	181,496	-0.50(-0.48%)
Jan 10, 2024	102.34	102.98	100.90	102.92	109,872	-0.01(-0.01%)
Jan 09, 2024	101.18	103.18	101.18	102.93	103,162	-0.39(-0.38%)
Jan 08, 2024	100.77	103.47	100.06	103.32	157,556	+2.55(+2.53%)
Jan 05, 2024	100.14	101.67	100.14	100.77	130,854	-0.40(-0.40%)
Jan 04, 2024	101.94	101.94	100.32	101.17	171,706	-0.78(-0.76%)
Jan 03, 2024	104.78	104.78	101.75	101.95	241,740	-4.19(-3.94%)
Jan 02, 2024	107.33	107.56	105.19	106.14	298,528	-2.68(-2.46%)
Dec 29, 2023	110.37	111.35	108.29	108.81	170,450	-1.92(-1.73%)
Dec 28, 2023	111.81	112.29	110.37	110.73	113,220	-1.35(-1.20%)
Dec 27, 2023	113.28	113.28	111.49	112.08	138,888	-0.49(-0.44%)
Dec 26, 2023	111.22	113.17	110.09	112.57	105,300	+1.94(+1.75%)
Dec 22, 2023	110.74	111.70	107.66	110.63	116,697	+0.71(+0.65%)
Dec 21, 2023	109.30	110.41	107.90	109.92	187,436	+1.94(+1.79%)
Dec 20, 2023	109.69	112.40	107.86	107.98	305,128	-2.15(-1.95%)
Dec 19, 2023	109.89	111.13	109.81	110.13	146,116	+1.14(+1.05%)
Dec 18, 2023	109.87	109.87	107.58	108.99	175,008	-0.39(-0.36%)
Dec 15, 2023	111.27	111.53	108.46	109.38	783,026	-1.69(-1.52%)
Dec 14, 2023	106.62	111.86	106.62	111.07	373,090	+6.29(+6.01%)
Dec 13, 2023	99.63	105.29	97.03	104.78	472,158	+5.01(+5.02%)
Dec 12, 2023	98.90	100.01	97.57	99.77	295,360	+0.74(+0.75%)
Dec 11, 2023	96.66	99.32	96.60	99.03	224,088	+2.81(+2.92%)
Dec 08, 2023	98.59	100.14	96.12	96.23	452,108	-2.28(-2.31%)
Dec 07, 2023	95.67	98.57	95.21	98.50	211,313	+3.11(+3.26%)
Dec 06, 2023	95.04	96.92	94.91	95.40	230,421	+1.19(+1.26%)
Dec 05, 2023	95.37	95.37	93.61	94.21	221,573	-1.78(-1.85%)
Dec 04, 2023	94.89	96.27	94.10	95.99	237,036	+0.21(+0.22%)
Dec 01, 2023	94.23	96.53	93.80	95.78	207,589	+0.82(+0.86%)
Nov 30, 2023	96.66	97.39	94.19	94.96	224,571	-2.27(-2.33%)
Nov 29, 2023	98.19	100.29	97.17	97.22	211,746	+0.32(+0.33%)
Nov 28, 2023	95.73	97.62	95.38	96.91	289,328	+0.60(+0.62%)
Nov 27, 2023	95.70	96.86	95.30	96.31	192,795	-0.02(-0.02%)
Nov 24, 2023	95.85	96.71	95.59	96.33	103,298	-0.08(-0.08%)
Nov 22, 2023	96.44	97.48	96.03	96.41	148,138	+1.07(+1.12%)
Nov 21, 2023	96.01	96.62	94.49	95.34	239,095	-1.46(-1.51%)
Nov 20, 2023	95.51	97.29	93.73	96.80	188,421	+1.24(+1.30%)
Nov 17, 2023	95.61	96.28	94.10	95.56	245,032	+0.64(+0.67%)
Nov 16, 2023	94.83	96.06	93.63	94.92	240,577	-0.62(-0.65%)
Nov 15, 2023	93.99	98.39	93.92	95.54	431,021	+1.61(+1.71%)
Nov 14, 2023	90.89	93.97	90.58	93.93	241,246	+6.50(+7.43%)
Nov 13, 2023	88.87	88.89	87.43	87.43	141,275	-1.84(-2.06%)
Nov 10, 2023	85.70	89.40	85.13	89.27	250,106	+4.12(+4.84%)
Nov 09, 2023	87.45	87.52	85.09	85.15	156,227	-1.41(-1.63%)
Nov 08, 2023	87.54	88.47	85.79	86.55	140,946	-0.81(-0.93%)
Nov 07, 2023	88.99	89.06	86.75	87.36	254,676	-2.30(-2.56%)
Nov 06, 2023	91.32	91.77	88.49	89.66	229,307	-1.91(-2.08%)
Nov 03, 2023	89.94	92.67	89.94	91.56	345,131	+3.47(+3.94%)
Nov 02, 2023	86.19	88.82	85.39	88.09	353,398	+3.66(+4.34%)
Nov 01, 2023	87.21	87.21	81.69	84.43	566,215	-2.65(-3.05%)
Oct 31, 2023	86.59	88.00	85.43	87.08	297,299	+0.69(+0.80%)
Oct 30, 2023	88.21	88.46	85.04	86.39	239,672	-1.26(-1.43%)
Oct 27, 2023	88.48	89.15	86.85	87.65	268,410	-0.57(-0.64%)
Oct 26, 2023	88.29	90.69	87.69	88.22	374,752	+0.61(+0.69%)
Oct 25, 2023	89.79	90.72	87.50	87.61	297,772	-2.98(-3.29%)
Oct 24, 2023	90.08	92.48	89.32	90.60	279,797	+1.48(+1.66%)
Oct 23, 2023	89.99	91.60	88.21	89.12	420,572	-1.58(-1.74%)
Oct 20, 2023	92.64	93.39	90.65	90.70	352,296	-1.67(-1.80%)
Oct 19, 2023	95.98	98.54	92.13	92.36	346,921	-3.02(-3.17%)
Oct 18, 2023	95.91	96.47	93.87	95.39	219,752	-2.08(-2.13%)
Oct 17, 2023	95.93	98.37	95.08	97.46	286,900	+0.40(+0.41%)
Oct 16, 2023	96.18	98.06	95.70	97.06	247,835	+2.00(+2.10%)
Oct 13, 2023	100.77	100.77	94.77	95.07	408,040	-5.53(-5.50%)
Oct 12, 2023	101.91	104.67	99.96	100.60	250,203	-0.43(-0.42%)
Oct 11, 2023	101.79	103.68	100.27	101.03	288,545	-0.87(-0.85%)
Oct 10, 2023	99.37	102.53	98.83	101.89	397,398	+2.66(+2.69%)
Oct 09, 2023	97.97	99.90	96.35	99.23	129,799	+0.61(+0.62%)
Oct 06, 2023	96.73	99.22	96.28	98.62	202,037	+1.14(+1.17%)
Oct 05, 2023	99.41	99.93	97.26	97.48	201,495	-1.50(-1.51%)
Oct 04, 2023	99.06	100.53	98.46	98.98	177,641	+0.23(+0.23%)
Oct 03, 2023	101.60	102.63	98.22	98.75	248,736	-3.27(-3.21%)
Oct 02, 2023	103.05	104.35	101.78	102.02	373,993	-0.89(-0.86%)
Sep 29, 2023	103.30	104.23	100.62	102.91	237,402	+0.76(+0.74%)
Sep 28, 2023	99.47	103.80	99.47	102.15	309,108	+2.26(+2.27%)
Sep 27, 2023	99.47	100.72	98.49	99.89	266,697	+1.40(+1.42%)
Sep 26, 2023	99.93	99.94	97.74	98.49	136,403	-1.82(-1.81%)
Sep 25, 2023	98.83	100.75	99.97	100.31	112,383	+0.89(+0.89%)
Sep 22, 2023	100.42	101.35	99.12	99.42	157,687	-0.64(-0.64%)
Sep 21, 2023	99.67	101.79	99.16	100.06	248,197	-0.57(-0.57%)
Sep 20, 2023	102.28	102.74	100.23	100.63	122,386	-0.95(-0.93%)
Sep 19, 2023	103.13	104.31	101.52	101.57	148,356	-1.65(-1.59%)
Sep 18, 2023	103.69	104.85	102.63	103.22	305,585	-1.15(-1.10%)
Sep 15, 2023	105.67	105.67	102.85	104.37	658,810	-2.09(-1.96%)
Sep 14, 2023	104.95	106.79	103.54	106.45	364,778	+2.32(+2.22%)
Sep 13, 2023	102.52	107.28	102.51	104.14	240,176	+0.88(+0.85%)
Sep 12, 2023	103.94	105.69	102.70	103.26	267,270	-0.76(-0.73%)
Sep 11, 2023	105.64	105.98	103.66	104.02	383,251	+0.12(+0.12%)
Sep 08, 2023	106.23	107.49	102.71	103.90	1,909,496	-1.63(-1.54%)
Sep 07, 2023	109.80	109.80	104.50	105.53	599,305	-8.58(-7.52%)
Sep 06, 2023	113.93	116.84	113.03	114.11	101,352	+0.09(+0.08%)
Sep 05, 2023	116.77	117.95	112.05	114.02	173,465	-3.89(-3.30%)
Sep 01, 2023	118.24	119.44	117.34	117.91	115,446	+0.08(+0.07%)
Aug 31, 2023	117.83	119.29	117.71	117.83	185,926	-0.06(-0.05%)
Aug 30, 2023	116.56	119.06	116.55	117.89	87,795	+0.65(+0.55%)
Aug 29, 2023	113.47	117.80	112.05	117.24	122,542	+3.53(+3.11%)
Aug 28, 2023	112.40	114.88	112.40	113.71	113,542	+1.42(+1.26%)
Aug 25, 2023	112.53	113.42	110.32	112.29	106,942	+0.14(+0.12%)
Aug 24, 2023	116.06	116.06	111.90	112.15	136,217	-2.94(-2.56%)
Aug 23, 2023	113.30	116.03	112.42	115.10	96,611	+1.89(+1.67%)
Aug 22, 2023	114.13	114.33	112.32	113.21	112,450	+0.38(+0.34%)
Aug 21, 2023	111.26	113.53	110.34	112.83	138,573	+1.68(+1.51%)
Aug 18, 2023	108.10	112.11	106.27	111.15	144,850	+1.60(+1.46%)
Aug 17, 2023	112.12	115.63	109.48	109.56	107,210	-1.86(-1.67%)
Aug 16, 2023	112.61	114.67	109.50	111.42	195,800	-1.22(-1.08%)
Aug 15, 2023	112.24	112.83	111.59	112.64	136,013	-0.16(-0.14%)
Aug 14, 2023	111.18	113.04	110.22	112.80	119,095	+1.27(+1.14%)
Aug 11, 2023	112.58	113.40	111.32	111.53	191,367	-1.82(-1.61%)
Aug 10, 2023	113.96	116.10	112.72	113.36	101,434	-0.14(-0.12%)
Aug 09, 2023	114.04	114.30	112.46	113.50	97,123	-1.20(-1.04%)
Aug 08, 2023	114.66	115.37	113.05	114.69	159,309	-0.74(-0.64%)
Aug 07, 2023	114.14	116.29	113.32	115.43	217,104	+2.86(+2.54%)
Aug 04, 2023	118.59	119.30	111.26	112.57	345,078	-9.68(-7.92%)
Aug 03, 2023	122.10	124.37	120.69	122.25	329,525	-0.57(-0.46%)
Aug 02, 2023	123.64	124.94	122.28	122.82	390,366	-2.84(-2.26%)
Aug 01, 2023	123.10	126.01	122.64	125.66	236,790	+0.85(+0.68%)
Jul 31, 2023	120.93	125.03	120.93	124.81	336,367	+4.01(+3.32%)
Jul 28, 2023	121.49	122.41	119.82	120.80	152,575	+0.94(+0.78%)
Jul 27, 2023	118.47	121.86	116.70	119.87	332,271	+3.29(+2.82%)
Jul 26, 2023	116.79	117.48	115.75	116.58	158,198	-0.66(-0.56%)
Jul 25, 2023	115.72	117.96	115.72	117.23	167,136	+1.29(+1.11%)
Jul 24, 2023	116.33	117.64	115.31	115.95	91,901	-0.59(-0.50%)
Jul 21, 2023	117.17	118.43	115.78	116.54	231,965	+0.46(+0.40%)
Jul 20, 2023	118.08	118.57	114.70	116.08	219,995	-3.19(-2.68%)
Jul 19, 2023	121.32	121.74	117.69	119.27	181,765	-2.49(-2.05%)
Jul 18, 2023	119.81	121.95	118.94	121.76	170,283	+1.81(+1.51%)
Jul 17, 2023	116.62	120.66	116.49	119.95	239,913	+3.70(+3.18%)
Jul 14, 2023	117.75	117.88	115.37	116.25	172,595	-1.42(-1.20%)
Jul 13, 2023	114.93	117.84	114.35	117.66	279,550	+3.61(+3.17%)
Jul 12, 2023	111.90	114.35	110.82	114.05	301,885	+4.16(+3.78%)
Jul 11, 2023	109.75	111.01	107.45	109.90	165,218	+0.44(+0.40%)
Jul 10, 2023	107.41	109.58	107.41	109.46	138,635	+1.86(+1.73%)
Jul 07, 2023	107.80	109.37	107.55	107.59	167,031	+0.35(+0.33%)
Jul 06, 2023	106.67	107.88	102.58	107.24	120,434	-1.13(-1.04%)
Jul 05, 2023	109.93	110.19	108.29	108.37	134,432	-2.67(-2.41%)
Jul 03, 2023	110.77	111.54	109.37	111.04	61,988	-0.08(-0.07%)
Jun 30, 2023	110.78	112.56	110.78	111.12	125,272	+0.91(+0.82%)
Jun 29, 2023	109.47	110.25	108.15	110.22	140,448	+1.53(+1.41%)
Jun 28, 2023	107.46	109.10	106.98	108.68	125,780	+0.43(+0.40%)
Jun 27, 2023	105.48	108.56	104.71	108.25	124,697	+3.32(+3.16%)
Jun 26, 2023	104.95	106.74	104.80	104.93	164,778	+0.14(+0.13%)
Jun 23, 2023	105.41	106.46	103.89	104.79	338,417	-0.62(-0.59%)
Jun 22, 2023	105.50	106.49	104.43	105.41	206,039	-0.63(-0.59%)
Jun 21, 2023	106.61	107.52	105.39	106.04	138,424	-1.47(-1.36%)
Jun 20, 2023	107.18	108.49	106.81	107.50	172,873	+0.23(+0.21%)
Jun 16, 2023	107.51	107.54	105.27	107.27	677,467	+0.59(+0.55%)
Jun 15, 2023	106.63	107.51	105.13	106.69	199,677	-0.36(-0.34%)
Jun 14, 2023	106.07	108.90	106.07	107.05	232,358	-1.39(-1.28%)
Jun 13, 2023	107.42	108.67	106.43	108.43	129,657	+1.54(+1.44%)
Jun 12, 2023	104.67	107.86	103.80	106.89	155,035	+2.15(+2.06%)
Jun 09, 2023	106.47	106.47	103.89	104.74	136,466	-1.04(-0.98%)
Jun 08, 2023	106.12	106.32	104.28	105.78	188,328	-0.76(-0.71%)
Jun 07, 2023	100.88	106.56	100.88	106.54	414,954	+6.30(+6.29%)
Jun 06, 2023	96.00	100.50	95.40	100.23	203,777	+3.65(+3.78%)
Jun 05, 2023	98.03	98.22	94.19	96.59	193,612	-2.46(-2.49%)
Jun 02, 2023	97.79	99.28	96.65	99.05	166,814	+1.72(+1.77%)
Jun 01, 2023	97.69	98.00	94.43	97.32	233,143	-0.54(-0.55%)
May 31, 2023	97.78	98.57	96.05	97.86	566,213	-1.00(-1.01%)
May 30, 2023	101.33	101.85	98.18	98.86	246,912	-1.50(-1.49%)
May 26, 2023	97.71	101.51	96.81	100.36	354,869	+2.70(+2.77%)
May 25, 2023	94.31	97.78	93.71	97.65	211,006	+5.12(+5.53%)
May 24, 2023	92.09	92.70	91.28	92.54	202,955	-0.48(-0.51%)
May 23, 2023	92.74	94.08	92.31	93.02	160,111	-0.18(-0.19%)
May 22, 2023	92.19	93.23	91.45	93.20	116,782	+0.70(+0.75%)
May 19, 2023	93.21	93.21	91.73	92.50	156,112	+0.51(+0.55%)
May 18, 2023	90.46	92.63	90.04	91.99	100,045	+1.74(+1.93%)
May 17, 2023	87.95	90.63	87.73	90.25	132,187	+2.89(+3.31%)
May 16, 2023	86.12	87.62	85.70	87.36	127,765	+0.47(+0.54%)
May 15, 2023	85.29	87.33	85.22	86.89	153,479	+1.83(+2.15%)
May 12, 2023	85.21	85.65	84.50	85.06	80,832	-0.15(-0.18%)
May 11, 2023	84.94	85.36	83.91	85.21	136,184	-0.25(-0.29%)
May 10, 2023	85.70	85.92	84.48	85.46	109,849	+0.87(+1.02%)
May 09, 2023	85.21	85.61	84.25	84.59	109,879	-1.45(-1.69%)
May 08, 2023	86.28	87.57	85.10	86.04	147,278	-0.53(-0.61%)
May 05, 2023	84.76	86.83	84.51	86.57	166,289	+2.86(+3.41%)
May 04, 2023	85.22	86.13	82.62	83.71	337,873	-3.40(-3.90%)
May 03, 2023	87.33	88.74	86.52	87.11	223,323	-0.04(-0.05%)
May 02, 2023	86.64	87.70	86.14	87.15	202,036	+0.02(+0.02%)
May 01, 2023	86.20	87.37	86.20	87.13	140,496	+0.98(+1.13%)
Apr 28, 2023	84.83	86.16	84.77	86.15	191,741	+1.44(+1.70%)
Apr 27, 2023	83.86	85.00	82.69	84.71	159,780	+1.08(+1.29%)
Apr 26, 2023	84.81	84.81	83.17	83.63	157,300	-0.90(-1.06%)
Apr 25, 2023	85.58	86.39	84.53	84.53	164,926	-1.63(-1.90%)
Apr 24, 2023	87.44	88.53	86.03	86.16	134,178	-1.30(-1.49%)
Apr 21, 2023	88.39	88.43	87.12	87.47	318,427	-1.14(-1.28%)
Apr 20, 2023	87.38	89.08	86.91	88.60	200,361	+0.50(+0.57%)
Apr 19, 2023	89.08	89.21	87.85	88.10	154,888	-2.07(-2.30%)
Apr 18, 2023	91.46	91.93	89.26	90.18	192,654	-0.69(-0.76%)
Apr 17, 2023	90.41	91.36	89.22	90.86	123,706	+0.08(+0.09%)
Apr 14, 2023	90.89	92.43	89.61	90.78	76,957	-0.65(-0.71%)
Apr 13, 2023	92.07	92.07	90.38	91.43	76,492	-0.17(-0.18%)
Apr 12, 2023	93.00	93.13	90.96	91.60	121,641	-0.62(-0.67%)
Apr 11, 2023	91.91	93.38	91.20	92.22	166,094	+0.95(+1.04%)
Apr 10, 2023	89.03	91.46	89.03	91.27	223,032	+1.50(+1.68%)
Apr 06, 2023	90.42	91.06	89.20	89.77	141,748	-1.06(-1.16%)
Apr 05, 2023	92.53	93.77	90.40	90.82	141,564	-2.25(-2.42%)
Apr 04, 2023	96.01	96.01	91.67	93.07	192,188	-2.71(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Advanced Energy (NQ: AEIS )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Advanced Energy (NQ: AEIS )

Historical Prices

Sections

Services

Malvern Daily Record