Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.116 BRL -0.043 (-0.83%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2024 5.015 0 -0.00(-0.01%)
Mar 28, 2024 5.016 5.016 5.016 8 +0.02(+0.48%)
Mar 27, 2024 4.987 4.992 4.992 4.992 138 +0.01(+0.29%)
Mar 26, 2024 4.977 0 +0.00(+0.07%)
Mar 25, 2024 4.976 4.974 4.973 4.974 210 -0.03(-0.53%)
Mar 22, 2024 5.000 0 +0.02(+0.49%)
Mar 21, 2024 4.976 4.976 4.976 9 +0.01(+0.16%)
Mar 20, 2024 4.968 0 -0.06(-1.27%)
Mar 19, 2024 5.032 5.031 5.032 8 +0.00(+0.01%)
Mar 18, 2024 5.031 5.031 5.031 9 +0.04(+0.80%)
Mar 17, 2024 4.991 4.991 1 -0.01(-0.11%)
Mar 15, 2024 4.989 5.000 4.985 4.996 4,077 +0.00(+0.04%)
Mar 14, 2024 4.989 4.994 136 +0.02(+0.47%)
Mar 13, 2024 4.971 4.971 106 +0.00(+0.01%)
Mar 12, 2024 4.972 4.970 4.970 4.970 142 -0.01(-0.18%)
Mar 11, 2024 4.978 4.979 4.979 4.979 128 -0.00(-0.03%)
Mar 08, 2024 4.981 0 +0.05(+0.92%)
Mar 07, 2024 4.935 4.935 4.935 4.935 22 -0.01(-0.20%)
Mar 06, 2024 4.945 0 -0.01(-0.26%)
Mar 05, 2024 4.958 4.958 13 +0.01(+0.25%)
Mar 04, 2024 4.946 0 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.