Indicators

Boxlight Corp Cl A (NQ: BOXL )

0.5330 -0.0333 (-5.88%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.7000	0.7100	0.6535	0.6540	83,624	-0.06(-7.89%)
Mar 27, 2024	0.6870	0.7200	0.6588	0.7100	121,456	+0.02(+2.16%)
Mar 26, 2024	0.7001	0.7200	0.6815	0.6950	56,145	-0.01(-1.00%)
Mar 25, 2024	0.7380	0.7380	0.7000	0.7020	60,953	-0.02(-2.64%)
Mar 22, 2024	0.7700	0.7700	0.7001	0.7210	197,713	-0.03(-4.48%)
Mar 21, 2024	0.7500	0.7786	0.7500	0.7548	31,803	-0.00(-0.03%)
Mar 20, 2024	0.7800	0.7800	0.7454	0.7550	36,167	-0.00(-0.09%)
Mar 19, 2024	0.7300	0.7824	0.7345	0.7557	60,648	+0.00(+0.33%)
Mar 18, 2024	0.7300	0.7999	0.7200	0.7532	91,233	+0.02(+3.19%)
Mar 15, 2024	0.7600	0.8500	0.7299	0.7299	136,704	-0.03(-3.95%)
Mar 14, 2024	0.8900	0.9277	0.7599	0.7599	231,239	-0.16(-17.54%)
Mar 13, 2024	0.9600	1.020	0.9001	0.9215	102,640	-0.03(-2.81%)
Mar 12, 2024	0.9400	0.9733	0.9400	0.9481	54,106	+0.02(+2.41%)
Mar 11, 2024	0.9100	0.9582	0.8900	0.9258	31,976	+0.01(+0.74%)
Mar 08, 2024	0.8631	0.9390	0.8366	0.9190	51,246	+0.08(+9.85%)
Mar 07, 2024	0.8600	0.8938	0.8216	0.8366	24,742	-0.00(-0.40%)
Mar 06, 2024	0.8700	0.8782	0.8160	0.8400	11,773	-0.01(-0.59%)
Mar 05, 2024	0.8620	0.8661	0.8101	0.8450	25,263	+0.02(+2.92%)
Mar 04, 2024	0.8390	0.8900	0.8016	0.8210	83,922	-0.03(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.