Indicators

Nasdaq 100 EW Index Fund (NQ: QQEW )

122.69 -0.15 (-0.12%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	124.17	124.24	123.83	123.90	38,649	-0.12(-0.10%)
Mar 27, 2024	123.72	124.02	123.17	124.02	142,773	+1.13(+0.92%)
Mar 26, 2024	123.53	123.59	122.86	122.89	93,664	-0.18(-0.15%)
Mar 25, 2024	123.05	123.32	122.77	123.07	66,772	-0.31(-0.25%)
Mar 22, 2024	123.92	123.92	123.00	123.38	58,877	-0.68(-0.55%)
Mar 21, 2024	124.53	124.84	124.00	124.06	83,939	+0.91(+0.73%)
Mar 20, 2024	122.10	123.21	121.69	123.16	129,446	+1.26(+1.03%)
Mar 19, 2024	121.00	121.97	120.83	121.90	159,970	+0.38(+0.31%)
Mar 18, 2024	121.82	122.08	121.52	121.52	93,157	+0.81(+0.67%)
Mar 15, 2024	121.43	121.46	120.59	120.71	92,191	-1.04(-0.85%)
Mar 14, 2024	122.92	122.92	120.95	121.75	115,137	-0.86(-0.70%)
Mar 13, 2024	123.22	123.29	122.45	122.61	64,950	-1.02(-0.82%)
Mar 12, 2024	123.22	123.67	122.29	123.62	77,983	+0.93(+0.76%)
Mar 11, 2024	122.24	122.83	121.98	122.70	106,586	+0.06(+0.05%)
Mar 08, 2024	124.10	124.45	122.51	122.64	195,549	-1.36(-1.09%)
Mar 07, 2024	123.51	124.41	123.33	123.99	159,201	+1.30(+1.06%)
Mar 06, 2024	122.97	123.43	122.22	122.70	209,667	+1.12(+0.92%)
Mar 05, 2024	122.92	122.92	121.03	121.58	122,755	-1.88(-1.52%)
Mar 04, 2024	124.18	124.18	123.45	123.45	60,733	-0.43(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.