Indicators

Wheaton Precious Metals (NY: WPM )

54.00 +0.27 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	46.55	46.90	46.89	46.98	1,591,600	+0.86(+1.86%)
Mar 27, 2024	44.46	46.14	44.43	46.12	1,303,426	+1.61(+3.63%)
Mar 26, 2024	45.37	45.40	44.48	44.51	1,094,133	-0.26(-0.58%)
Mar 25, 2024	44.85	45.45	44.76	44.76	1,049,736	+0.02(+0.04%)
Mar 22, 2024	45.00	45.34	44.71	44.74	996,045	-0.50(-1.10%)
Mar 21, 2024	46.08	46.73	45.11	45.24	2,471,232	+0.25(+0.55%)
Mar 20, 2024	43.11	45.26	43.04	44.99	2,080,606	+1.77(+4.11%)
Mar 19, 2024	43.61	43.86	43.10	43.22	1,481,458	-0.80(-1.81%)
Mar 18, 2024	44.52	44.55	43.90	44.02	1,891,105	-0.26(-0.59%)
Mar 15, 2024	45.30	45.45	44.06	44.28	3,448,280	-0.60(-1.33%)
Mar 14, 2024	44.91	45.40	44.56	44.87	1,732,137	-0.57(-1.25%)
Mar 13, 2024	44.61	45.85	44.61	45.44	1,604,974	+0.95(+2.13%)
Mar 12, 2024	43.95	44.60	43.74	44.50	1,980,907	-0.30(-0.67%)
Mar 11, 2024	44.65	45.01	44.26	44.79	1,632,798	+0.23(+0.51%)
Mar 08, 2024	44.54	45.02	44.15	44.56	2,247,814	+0.46(+1.04%)
Mar 07, 2024	44.16	44.74	43.89	44.11	1,975,486	+0.41(+0.94%)
Mar 06, 2024	43.23	44.05	42.97	43.70	3,130,513	+1.12(+2.62%)
Mar 05, 2024	43.18	43.33	42.38	42.58	2,244,149	-0.04(-0.09%)
Mar 04, 2024	42.36	43.17	42.20	42.62	3,098,908	+0.79(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.