Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kodiak Copper Corp (OP: KDKCF )

0.4255 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.7050 0.7054 0.7019 0.7034 29,885 -0.03(-3.64%)
Mar 30, 2023 0.7059 0.7300 0.6988 0.7300 27,450 +0.03(+3.55%)
Mar 29, 2023 0.6700 0.7050 0.6560 0.7050 36,200 +0.05(+7.44%)
Mar 28, 2023 0.6437 0.6569 0.6333 0.6562 35,893 +0.01(+1.30%)
Mar 27, 2023 0.6825 0.6825 0.6478 0.6478 35,485 -0.03(-4.71%)
Mar 24, 2023 0.6854 0.6907 0.6636 0.6798 15,004 -0.01(-1.18%)
Mar 23, 2023 0.6915 0.6931 0.6879 0.6879 17,120 -0.00(-0.29%)
Mar 22, 2023 0.6900 0.7362 0.6899 0.6899 17,650 -0.00(-0.01%)
Mar 21, 2023 0.7150 0.7150 0.6792 0.6900 12,400 -0.00(-0.16%)
Mar 20, 2023 0.7150 0.7150 0.6768 0.6911 16,490 +0.00(+0.29%)
Mar 17, 2023 0.6700 0.6900 0.6700 0.6891 9,520 +0.04(+5.51%)
Mar 16, 2023 0.6677 0.6677 0.6531 0.6531 33,343 -0.01(-0.90%)
Mar 15, 2023 0.6411 0.6590 0.6411 0.6590 9,862 +0.01(+1.45%)
Mar 14, 2023 0.6501 0.6590 0.6470 0.6496 19,650 -0.00(-0.29%)
Mar 13, 2023 0.6590 0.6590 0.6439 0.6515 21,081 -0.01(-1.14%)
Mar 10, 2023 0.6600 0.6802 0.6445 0.6590 27,250 +0.01(+1.53%)
Mar 09, 2023 0.6660 0.6796 0.6491 0.6491 25,347 -0.01(-2.11%)
Mar 08, 2023 0.6799 0.6799 0.6617 0.6631 5,300 +0.02(+3.09%)
Mar 07, 2023 0.6560 0.6740 0.6432 0.6432 8,300 -0.03(-4.43%)
Mar 06, 2023 0.6660 0.7097 0.6432 0.6730 12,814 +0.01(+2.16%)
Mar 03, 2023 0.6654 0.6654 0.6537 0.6588 4,900 -0.03(-4.24%)
Mar 02, 2023 0.6863 0.7101 0.6863 0.6880 8,110 -0.00(-0.56%)
Mar 01, 2023 0.6870 0.6919 0.6674 0.6919 9,703 +0.04(+5.54%)
Feb 28, 2023 0.7017 0.7025 0.6278 0.6556 78,632 -0.07(-9.72%)
Feb 27, 2023 0.6983 0.7300 0.6950 0.7262 9,360 +0.02(+3.49%)
Feb 24, 2023 0.7175 0.7200 0.6851 0.7017 9,829 -0.02(-2.54%)
Feb 23, 2023 0.7201 0.7250 0.7150 0.7200 10,100 -0.00(-0.07%)
Feb 22, 2023 0.7280 0.7280 0.7150 0.7205 4,014 -0.02(-2.15%)
Feb 21, 2023 0.7463 0.7464 0.7198 0.7363 58,973 +0.02(+2.84%)
Feb 17, 2023 0.7231 0.7246 0.7115 0.7160 9,500 -0.02(-3.35%)
Feb 16, 2023 0.6991 0.7416 0.6769 0.7408 11,050 +0.02(+2.19%)
Feb 15, 2023 0.7292 0.7292 0.7052 0.7249 5,977 -0.00(-0.45%)
Feb 14, 2023 0.7380 0.7380 0.7282 0.7282 2,250 +0.01(+1.79%)
Feb 13, 2023 0.6977 0.7160 0.6977 0.7154 8,005 -0.02(-2.20%)
Feb 10, 2023 0.7146 0.7315 0.7088 0.7315 10,727 +0.01(+1.60%)
Feb 09, 2023 0.7359 0.7364 0.7100 0.7200 10,053 +0.00(+0.63%)
Feb 08, 2023 0.7400 0.7400 0.7155 0.7155 7,700 -0.02(-2.44%)
Feb 07, 2023 0.6650 0.7602 0.6650 0.7334 22,900 +0.10(+15.44%)
Feb 06, 2023 0.6791 0.6791 0.6334 0.6353 23,563 -0.04(-5.78%)
Feb 03, 2023 0.6683 0.6800 0.6606 0.6743 21,259 -0.03(-4.92%)
Feb 02, 2023 0.7050 0.7170 0.7000 0.7092 17,500 -0.02(-2.60%)
Feb 01, 2023 0.7236 0.7281 0.7079 0.7281 14,500 -0.01(-0.82%)
Jan 31, 2023 0.7200 0.7341 0.7155 0.7341 9,810 -0.01(-1.20%)
Jan 30, 2023 0.7441 0.7604 0.7411 0.7430 16,253 +0.00(+0.27%)
Jan 27, 2023 0.7465 0.7482 0.7410 0.7410 8,350 -0.04(-4.82%)
Jan 26, 2023 0.7400 0.7785 0.7400 0.7785 10,000 +0.05(+6.64%)
Jan 25, 2023 0.7300 0.7500 0.7200 0.7300 19,092 +0.00(+0.61%)
Jan 24, 2023 0.7619 0.8000 0.7065 0.7256 169,481 -0.10(-12.31%)
Jan 23, 2023 0.8360 0.8464 0.8000 0.8275 24,798 -0.05(-5.97%)
Jan 20, 2023 0.8813 0.8849 0.8800 0.8800 5,770 +0.00(+0.34%)
Jan 19, 2023 0.8800 0.8848 0.8632 0.8770 21,350 +0.02(+1.80%)
Jan 18, 2023 0.8817 0.9030 0.8615 0.8615 19,915 -0.04(-4.17%)
Jan 17, 2023 0.8789 0.9392 0.8789 0.8990 36,450 -0.04(-4.51%)
Jan 13, 2023 0.9400 0.9552 0.9310 0.9415 22,206 +0.01(+1.24%)
Jan 12, 2023 0.9088 0.9400 0.9086 0.9300 37,378 +0.04(+3.93%)
Jan 11, 2023 0.9150 0.9270 0.8900 0.8948 26,600 +0.00(+0.54%)
Jan 10, 2023 0.8969 0.9000 0.8791 0.8900 21,180 -0.03(-3.26%)
Jan 09, 2023 0.9300 0.9400 0.9200 0.9200 40,969 -0.00(-0.05%)
Jan 06, 2023 0.8902 0.9350 0.8599 0.9205 37,820 +0.04(+4.01%)
Jan 05, 2023 0.8440 0.8940 0.8440 0.8850 43,560 +0.04(+5.11%)
Jan 04, 2023 0.8279 0.8420 0.8100 0.8420 8,200 +0.03(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.