Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2023 1.775 0 +0.05(+3.20%)
Mar 22, 2023 1.720 50 -0.03(-1.71%)
Mar 14, 2023 1.750 0 -0.06(-3.58%)
Mar 10, 2023 1.815 0 -0.04(-1.89%)
Mar 08, 2023 1.850 28 -0.01(-0.54%)
Mar 07, 2023 1.890 1.890 1.860 1.860 15,700 -0.04(-2.11%)
Mar 03, 2023 1.900 0 -0.01(-0.52%)
Mar 02, 2023 1.920 1.920 1.910 1.910 1,100 -0.01(-0.52%)
Mar 01, 2023 1.930 1.930 1.920 1.920 1,100 +0.02(+1.05%)
Feb 28, 2023 1.900 1.900 1.900 1.900 100 -0.01(-0.42%)
Feb 27, 2023 1.900 1.908 1.840 1.908 4,100 +0.01(+0.42%)
Feb 22, 2023 1.900 0 -0.03(-1.55%)
Feb 17, 2023 1.930 0 -0.07(-3.50%)
Feb 13, 2023 2.000 148 +0.04(+2.05%)
Feb 07, 2023 1.960 0 +0.01(+0.51%)
Feb 03, 2023 1.950 0 +0.10(+5.41%)
Jan 25, 2023 1.850 0 +0.00(+0.00%)
Jan 19, 2023 1.850 0 -0.02(-1.07%)
Jan 12, 2023 1.870 1 +0.05(+2.75%)
Jan 11, 2023 1.820 1.820 1.820 1.820 328 +0.01(+0.55%)
Jan 09, 2023 1.810 0 +0.18(+11.04%)
Dec 29, 2022 1.630 0 -0.03(-1.81%)
Dec 28, 2022 1.660 1.660 1.660 1.660 500 +0.03(+2.00%)
Dec 23, 2022 1.627 0 -0.01(-0.76%)
Dec 07, 2022 1.640 0 +0.00(+0.31%)
Nov 21, 2022 1.635 0 +0.25(+17.63%)
Nov 07, 2022 1.390 0 +0.03(+2.21%)
Nov 01, 2022 1.360 54 -0.09(-6.53%)
Oct 18, 2022 1.455 0 +0.13(+10.09%)
Oct 17, 2022 1.322 1.322 1.322 1.322 353 +0.02(+1.67%)
Oct 06, 2022 1.300 0 -0.15(-10.34%)
Sep 29, 2022 1.450 0 -0.05(-3.33%)
Sep 20, 2022 1.500 0 -0.20(-11.76%)
Sep 13, 2022 1.700 0 +0.04(+2.41%)
Sep 06, 2022 1.660 7 +0.03(+1.85%)
Sep 02, 2022 1.590 1.630 1.590 1.630 2,444 -0.07(-4.12%)
Aug 31, 2022 1.700 0 -0.04(-2.30%)
Aug 26, 2022 1.740 98 +0.10(+5.94%)
Aug 24, 2022 1.643 0 +0.04(+2.66%)
Aug 23, 2022 1.600 1.600 1.600 1.600 237 -0.03(-1.84%)
Aug 22, 2022 1.630 1.630 1.630 1.630 122 -0.08(-4.68%)
Aug 18, 2022 1.710 0 -0.07(-3.93%)
Aug 10, 2022 1.780 0 +0.10(+5.95%)
Aug 09, 2022 1.750 1.750 1.680 1.680 5,000 +0.04(+2.44%)
Jul 21, 2022 1.640 0 +0.07(+4.46%)
Jul 19, 2022 1.570 0 -0.09(-5.42%)
Jul 18, 2022 1.660 1.660 1.660 1.660 7,300 +0.13(+8.50%)
Jul 13, 2022 1.530 0 -0.02(-1.61%)
Jul 11, 2022 1.555 0 -0.05(-2.81%)
Jul 08, 2022 1.600 1.600 1.600 1.600 300 +0.01(+0.64%)
Jul 06, 2022 1.590 0 +0.04(+2.91%)
Jul 01, 2022 1.545 1,437 +0.10(+7.29%)
Jun 16, 2022 1.440 0 -0.17(-10.76%)
Jun 10, 2022 1.614 0 -0.11(-6.18%)
Jun 09, 2022 1.720 1.720 1.720 1.720 500 +0.00(+0.00%)
Jun 08, 2022 1.720 1.720 1.720 1.720 1,305 +0.07(+4.24%)
Jun 06, 2022 1.650 0 -0.10(-5.71%)
Jun 03, 2022 1.750 1.750 1.750 1.750 2,453 +0.09(+5.42%)
Jun 01, 2022 1.660 49 -0.01(-0.60%)
May 31, 2022 1.630 1.670 1.630 1.670 2,900 +0.08(+4.90%)
May 24, 2022 1.592 0 -0.03(-1.73%)
May 23, 2022 1.620 1.620 1.620 1.620 1,450 +0.07(+4.52%)
May 20, 2022 1.550 1.550 1.550 1.550 550 +0.07(+4.73%)
May 13, 2022 1.480 3 +0.05(+3.50%)
May 12, 2022 1.430 1.430 1.430 1.430 500 -0.03(-2.05%)
May 11, 2022 1.460 1.460 1.460 1.460 927 +0.02(+1.74%)
May 10, 2022 1.460 1.460 1.435 1.435 2,340 +0.02(+1.06%)
May 09, 2022 1.440 1.440 1.420 1.420 2,039 -0.09(-5.96%)
May 05, 2022 1.510 75 -0.10(-6.21%)
May 02, 2022 1.610 0 -0.05(-3.01%)
Apr 28, 2022 1.660 0 -0.01(-0.30%)
Apr 27, 2022 1.665 1.665 1.665 1.665 1,808 +0.04(+2.78%)
Apr 26, 2022 1.650 1.650 1.620 1.620 1,029 -0.16(-8.99%)
Apr 25, 2022 1.800 1.800 1.780 1.780 2,150 +0.03(+1.71%)
Apr 22, 2022 1.750 1.750 1.740 1.750 300 -0.04(-2.37%)
Apr 20, 2022 1.792 0 +0.05(+3.02%)
Apr 06, 2022 1.740 0 -0.11(-5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.