Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 9.620 10.00 9.513 9.830 34,835 -0.27(-2.67%)
Mar 30, 2020 11.40 11.50 9.513 10.10 26,060 -1.20(-10.62%)
Mar 27, 2020 11.90 12.50 11.10 11.30 28,140 -1.70(-13.08%)
Mar 26, 2020 10.90 13.00 10.10 13.00 55,575 +2.10(+19.27%)
Mar 25, 2020 10.00 11.15 9.700 10.90 33,382 +0.90(+9.00%)
Mar 24, 2020 9.100 10.00 9.001 10.00 30,916 +0.87(+9.54%)
Mar 23, 2020 10.10 10.10 8.461 9.129 43,597 -0.87(-8.68%)
Mar 20, 2020 10.50 10.60 9.997 9.997 55,210 -0.60(-5.69%)
Mar 19, 2020 10.20 10.80 10.00 10.60 32,095 +0.20(+1.92%)
Mar 18, 2020 11.20 11.40 9.599 10.40 66,715 -1.40(-11.86%)
Mar 17, 2020 10.60 12.70 10.12 11.80 47,424 +1.60(+15.69%)
Mar 16, 2020 9.300 10.60 9.300 10.20 43,391 +0.10(+0.99%)
Mar 13, 2020 10.70 12.00 10.10 10.10 59,950 +0.00(+0.00%)
Mar 12, 2020 11.00 11.00 10.00 10.10 41,429 -1.00(-9.01%)
Mar 11, 2020 11.60 11.60 11.00 11.10 21,468 -0.50(-4.31%)
Mar 10, 2020 12.60 12.90 11.20 11.60 35,729 -0.90(-7.20%)
Mar 09, 2020 14.60 14.60 12.20 12.50 48,612 -2.40(-16.11%)
Mar 06, 2020 14.30 15.10 13.90 14.90 36,910 +0.40(+2.76%)
Mar 05, 2020 14.90 15.10 14.30 14.50 21,630 -0.50(-3.33%)
Mar 04, 2020 15.00 15.15 14.30 15.00 38,747 +0.30(+2.04%)
Mar 03, 2020 15.10 15.90 14.20 14.70 25,064 -0.40(-2.65%)
Mar 02, 2020 14.50 15.60 14.20 15.10 31,632 +0.10(+0.67%)
Feb 28, 2020 14.00 15.20 14.00 15.00 41,050 +0.70(+4.90%)
Feb 27, 2020 14.50 15.30 14.00 14.30 33,130 -0.20(-1.38%)
Feb 26, 2020 15.70 15.70 14.30 14.50 26,822 -1.20(-7.64%)
Feb 25, 2020 16.30 16.50 15.60 15.70 19,941 -0.80(-4.85%)
Feb 24, 2020 17.30 17.30 16.40 16.50 25,859 -0.80(-4.62%)
Feb 21, 2020 16.90 17.60 16.80 17.30 28,190 +0.20(+1.17%)
Feb 20, 2020 16.50 17.10 16.10 17.10 32,886 +0.60(+3.64%)
Feb 19, 2020 15.90 16.70 15.90 16.50 29,767 +0.70(+4.43%)
Feb 18, 2020 15.10 16.50 15.10 15.80 41,855 +0.10(+0.64%)
Feb 14, 2020 16.00 16.78 15.60 15.70 32,850 -0.80(-4.85%)
Feb 13, 2020 17.00 17.50 16.30 16.50 32,983 -0.50(-2.94%)
Feb 12, 2020 16.20 17.20 16.20 17.00 48,209 +0.40(+2.41%)
Feb 11, 2020 17.60 17.90 16.40 16.60 72,360 -1.60(-8.79%)
Feb 10, 2020 19.10 19.32 17.50 18.20 54,685 -0.90(-4.71%)
Feb 07, 2020 19.50 19.66 18.60 19.10 22,990 -0.40(-2.05%)
Feb 06, 2020 22.10 22.10 18.50 19.50 114,779 -2.40(-10.96%)
Feb 05, 2020 21.20 22.50 21.00 21.90 118,910 +0.70(+3.30%)
Feb 04, 2020 21.70 22.30 21.10 21.20 75,048 -0.60(-2.75%)
Feb 03, 2020 21.00 23.20 20.80 21.80 147,183 +0.70(+3.32%)
Jan 31, 2020 19.50 21.20 19.50 21.10 132,240 +1.00(+4.98%)
Jan 30, 2020 20.20 20.40 19.00 20.10 265,350 -0.90(-4.29%)
Jan 29, 2020 23.70 30.90 20.10 21.00 3,997,984 +8.40(+66.67%)
Jan 28, 2020 12.90 12.90 12.50 12.60 17,986 -0.30(-2.33%)
Jan 27, 2020 12.90 13.30 12.65 12.90 15,710 +0.40(+3.20%)
Jan 24, 2020 12.40 12.70 11.80 12.50 15,430 +0.50(+4.17%)
Jan 23, 2020 11.90 12.10 11.80 12.00 21,873 +0.20(+1.69%)
Jan 22, 2020 13.10 13.10 11.80 11.80 28,909 -1.00(-7.81%)
Jan 21, 2020 12.50 12.90 12.50 12.80 13,721 -0.20(-1.54%)
Jan 17, 2020 13.40 13.50 12.80 13.00 19,960 -0.30(-2.26%)
Jan 16, 2020 13.20 13.60 13.00 13.30 21,693 +0.20(+1.53%)
Jan 15, 2020 13.30 13.50 12.70 13.10 26,960 +0.60(+4.80%)
Jan 14, 2020 12.60 12.70 12.50 12.50 13,294 +0.30(+2.46%)
Jan 13, 2020 12.70 12.70 12.20 12.20 13,529 -0.40(-3.17%)
Jan 10, 2020 12.80 13.00 12.60 12.60 14,560 -0.30(-2.33%)
Jan 09, 2020 13.50 13.90 12.80 12.90 19,657 -0.80(-5.84%)
Jan 08, 2020 14.40 14.40 13.70 13.70 17,353 -0.60(-4.20%)
Jan 07, 2020 14.20 14.50 13.80 14.30 23,640 +0.10(+0.70%)
Jan 06, 2020 14.20 14.80 14.10 14.20 38,145 -0.30(-2.07%)
Jan 03, 2020 14.60 15.00 14.40 14.50 18,120 -0.10(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.