Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ftai Aviation Ltd (NY: FTAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.301 5.491 4.804 5.367 1,037,430 +0.05(+0.99%)
Mar 30, 2020 5.576 5.612 4.778 5.314 1,070,356 -0.27(-4.81%)
Mar 27, 2020 5.753 5.802 5.367 5.583 978,163 -0.41(-6.78%)
Mar 26, 2020 5.301 5.995 5.121 5.989 969,358 +0.70(+13.24%)
Mar 25, 2020 4.667 5.662 4.182 5.288 1,408,720 +0.58(+12.38%)
Mar 24, 2020 4.536 5.066 4.490 4.706 1,133,499 +0.50(+11.82%)
Mar 23, 2020 4.797 4.797 4.005 4.208 1,249,346 -0.71(-14.49%)
Mar 20, 2020 4.935 5.027 4.418 4.922 1,158,303 -0.10(-1.96%)
Mar 19, 2020 3.737 5.118 3.410 5.020 2,545,508 +1.31(+35.27%)
Mar 18, 2020 4.581 4.601 2.415 3.711 4,345,943 -0.99(-21.14%)
Mar 17, 2020 5.701 5.701 4.379 4.706 2,405,154 -0.92(-16.40%)
Mar 16, 2020 5.301 5.674 3.181 5.629 3,716,053 -0.77(-12.07%)
Mar 13, 2020 7.278 7.527 6.277 6.401 1,316,746 -0.55(-7.91%)
Mar 12, 2020 6.610 7.762 5.707 6.951 1,587,000 -1.08(-13.45%)
Mar 11, 2020 9.082 9.178 7.476 8.031 1,715,595 -1.23(-13.28%)
Mar 10, 2020 9.560 9.758 8.738 9.261 1,185,961 +0.17(+1.89%)
Mar 09, 2020 10.17 10.26 9.012 9.089 837,156 -1.79(-16.46%)
Mar 06, 2020 10.76 10.99 10.52 10.88 1,260,217 -0.22(-1.95%)
Mar 05, 2020 11.58 11.62 11.08 11.10 787,095 -0.71(-6.04%)
Mar 04, 2020 12.06 12.21 11.47 11.81 807,403 +0.02(+0.16%)
Mar 03, 2020 12.27 12.47 11.76 11.79 1,207,982 -0.43(-3.55%)
Mar 02, 2020 11.61 12.38 11.57 12.22 917,904 +0.70(+6.08%)
Feb 28, 2020 11.27 11.70 11.03 11.52 2,116,888 -0.06(-0.55%)
Feb 27, 2020 11.84 11.94 11.04 11.59 1,734,194 -0.46(-3.81%)
Feb 26, 2020 12.12 12.35 12.02 12.05 1,419,455 -0.08(-0.68%)
Feb 25, 2020 12.58 12.59 12.00 12.13 1,166,811 -0.40(-3.15%)
Feb 24, 2020 12.10 12.57 12.07 12.52 1,338,555 -0.57(-4.33%)
Feb 21, 2020 13.44 13.47 12.99 13.09 685,650 -0.35(-2.61%)
Feb 20, 2020 13.70 13.72 13.33 13.44 562,922 -0.20(-1.45%)
Feb 19, 2020 13.64 13.69 13.42 13.64 804,486 +0.07(+0.52%)
Feb 18, 2020 13.47 13.85 13.27 13.57 1,782,146 +0.43(+3.25%)
Feb 14, 2020 12.87 13.18 12.75 13.14 1,903,818 +0.34(+2.64%)
Feb 13, 2020 12.51 13.01 12.51 12.80 1,340,588 +0.20(+1.57%)
Feb 12, 2020 12.67 12.67 12.52 12.61 419,202 -0.03(-0.20%)
Feb 11, 2020 12.72 12.72 12.54 12.63 465,101 -0.01(-0.10%)
Feb 10, 2020 12.57 12.72 12.46 12.64 431,009 +0.07(+0.56%)
Feb 07, 2020 12.67 12.67 12.40 12.57 248,842 -0.07(-0.55%)
Feb 06, 2020 12.43 12.70 12.36 12.64 270,772 +0.27(+2.16%)
Feb 05, 2020 12.36 12.49 12.29 12.38 266,884 +0.01(+0.05%)
Feb 04, 2020 12.41 12.63 12.30 12.37 594,581 +0.04(+0.36%)
Feb 03, 2020 12.42 12.42 12.27 12.33 278,140 +0.10(+0.83%)
Jan 31, 2020 12.43 12.54 12.17 12.22 418,607 -0.20(-1.59%)
Jan 30, 2020 12.56 12.59 12.33 12.42 287,300 -0.27(-2.11%)
Jan 29, 2020 12.33 12.75 12.30 12.69 467,061 +0.42(+3.43%)
Jan 28, 2020 12.36 12.44 12.17 12.27 625,065 -0.03(-0.26%)
Jan 27, 2020 12.43 12.46 12.28 12.30 235,536 -0.23(-1.83%)
Jan 24, 2020 12.72 12.72 12.49 12.53 386,286 -0.22(-1.75%)
Jan 23, 2020 12.52 12.84 12.45 12.75 848,581 +0.55(+4.55%)
Jan 22, 2020 12.24 12.28 12.09 12.20 203,205 +0.03(+0.21%)
Jan 21, 2020 12.35 12.36 12.15 12.17 263,410 -0.18(-1.45%)
Jan 17, 2020 12.20 12.41 12.14 12.35 261,865 +0.18(+1.47%)
Jan 16, 2020 11.98 12.21 11.98 12.17 483,159 +0.17(+1.43%)
Jan 15, 2020 12.05 12.10 11.88 12.00 641,582 -0.04(-0.32%)
Jan 14, 2020 11.99 12.07 11.90 12.04 486,937 -0.04(-0.32%)
Jan 13, 2020 12.16 12.16 12.00 12.08 419,339 -0.03(-0.26%)
Jan 10, 2020 12.30 12.35 12.10 12.11 405,899 -0.16(-1.30%)
Jan 09, 2020 12.52 12.59 12.25 12.27 335,416 -0.27(-2.14%)
Jan 08, 2020 12.59 12.61 12.50 12.54 333,770 -0.02(-0.15%)
Jan 07, 2020 12.50 12.61 12.50 12.56 450,606 +0.00(+0.00%)
Jan 06, 2020 12.59 12.59 12.47 12.56 185,580 -0.11(-0.91%)
Jan 03, 2020 12.39 12.67 12.34 12.67 235,349 +0.18(+1.43%)
Jan 02, 2020 12.56 12.56 12.35 12.49 363,449 +0.04(+0.31%)
Dec 31, 2019 12.60 12.62 12.36 12.45 200,046 -0.15(-1.16%)
Dec 30, 2019 12.63 12.66 12.56 12.60 330,830 -0.01(-0.05%)
Dec 27, 2019 12.75 12.89 12.59 12.61 199,262 -0.09(-0.70%)
Dec 26, 2019 12.59 12.75 12.56 12.70 485,726 +0.11(+0.86%)
Dec 24, 2019 12.75 12.75 12.57 12.59 190,632 -0.10(-0.75%)
Dec 23, 2019 11.98 12.75 11.98 12.68 1,069,345 +0.64(+5.35%)
Dec 20, 2019 12.06 12.14 12.01 12.04 198,164 -0.02(-0.16%)
Dec 19, 2019 11.96 12.09 11.96 12.06 201,269 +0.10(+0.80%)
Dec 18, 2019 12.08 12.15 11.95 11.96 283,639 -0.06(-0.53%)
Dec 17, 2019 12.05 12.21 11.87 12.03 416,933 -0.04(-0.37%)
Dec 16, 2019 12.10 12.11 12.02 12.07 340,268 +0.03(+0.21%)
Dec 13, 2019 11.96 12.06 11.92 12.05 254,491 +0.08(+0.69%)
Dec 12, 2019 11.94 12.06 11.94 11.96 336,814 +0.02(+0.16%)
Dec 11, 2019 12.03 12.05 11.92 11.94 212,744 -0.13(-1.06%)
Dec 10, 2019 12.04 12.11 12.03 12.07 325,318 +0.03(+0.21%)
Dec 09, 2019 12.11 12.11 11.98 12.05 909,830 -0.05(-0.42%)
Dec 06, 2019 11.92 12.11 11.91 12.10 730,994 +0.24(+1.99%)
Dec 05, 2019 11.95 11.99 11.63 11.86 293,469 -0.06(-0.48%)
Dec 04, 2019 11.66 11.92 11.63 11.92 669,204 +0.29(+2.47%)
Dec 03, 2019 11.38 11.64 11.19 11.63 562,050 +0.24(+2.07%)
Dec 02, 2019 11.62 11.64 11.33 11.40 779,715 -0.08(-0.72%)
Nov 29, 2019 11.50 11.61 11.44 11.48 201,458 -0.03(-0.22%)
Nov 27, 2019 11.36 11.55 11.30 11.50 649,720 +0.21(+1.86%)
Nov 26, 2019 11.06 11.31 10.98 11.29 791,663 +0.45(+4.17%)
Nov 25, 2019 10.76 10.84 10.69 10.84 559,200 +0.17(+1.61%)
Nov 22, 2019 10.80 10.83 10.66 10.67 352,239 -0.04(-0.42%)
Nov 21, 2019 10.69 10.83 10.65 10.71 359,674 +0.07(+0.66%)
Nov 20, 2019 10.67 10.69 10.53 10.64 131,993 -0.01(-0.12%)
Nov 19, 2019 10.58 10.76 10.55 10.66 449,325 +0.04(+0.42%)
Nov 18, 2019 10.47 10.62 10.34 10.61 209,526 +0.11(+1.03%)
Nov 15, 2019 10.43 10.55 10.41 10.50 305,326 +0.08(+0.73%)
Nov 14, 2019 10.43 10.48 10.31 10.43 237,878 +0.00(+0.00%)
Nov 13, 2019 10.46 10.50 10.38 10.43 156,522 -0.07(-0.71%)
Nov 12, 2019 10.45 10.58 10.41 10.50 158,703 +0.07(+0.66%)
Nov 11, 2019 10.36 10.46 10.28 10.43 156,376 +0.04(+0.42%)
Nov 08, 2019 10.46 10.50 10.33 10.39 180,712 -0.11(-1.01%)
Nov 07, 2019 10.48 10.60 10.45 10.50 206,274 +0.04(+0.36%)
Nov 06, 2019 10.62 10.62 10.43 10.46 148,595 -0.08(-0.77%)
Nov 05, 2019 10.62 10.69 10.52 10.54 274,867 -0.06(-0.53%)
Nov 04, 2019 10.37 10.61 10.25 10.60 671,215 +0.40(+3.92%)
Nov 01, 2019 10.25 10.55 10.00 10.20 648,901 +0.29(+2.97%)
Oct 31, 2019 9.877 9.965 9.777 9.902 375,727 +0.04(+0.44%)
Oct 30, 2019 9.746 9.877 9.686 9.859 106,878 +0.08(+0.83%)
Oct 29, 2019 9.952 9.965 9.759 9.777 89,792 -0.21(-2.07%)
Oct 28, 2019 10.03 10.07 9.934 9.983 250,207 -0.07(-0.68%)
Oct 25, 2019 10.02 10.13 10.00 10.05 206,643 +0.04(+0.37%)
Oct 24, 2019 10.06 10.07 9.965 10.01 139,211 +0.01(+0.06%)
Oct 23, 2019 9.877 10.03 9.852 10.01 150,206 +0.07(+0.76%)
Oct 22, 2019 9.909 9.971 9.895 9.934 84,177 +0.03(+0.32%)
Oct 21, 2019 10.04 10.10 9.871 9.902 219,456 -0.16(-1.61%)
Oct 18, 2019 9.665 10.08 9.665 10.06 229,692 +0.40(+4.14%)
Oct 17, 2019 9.409 9.690 9.409 9.665 187,281 +0.22(+2.31%)
Oct 16, 2019 9.446 9.524 9.402 9.446 102,703 +0.00(+0.00%)
Oct 15, 2019 9.440 9.509 9.384 9.446 171,283 -0.02(-0.26%)
Oct 14, 2019 9.402 9.490 9.390 9.471 67,849 +0.06(+0.60%)
Oct 11, 2019 9.309 9.452 9.309 9.415 178,791 +0.01(+0.13%)
Oct 10, 2019 9.415 9.443 9.309 9.402 129,061 +0.01(+0.13%)
Oct 09, 2019 9.540 9.590 9.377 9.390 378,817 -0.14(-1.44%)
Oct 08, 2019 9.334 9.534 9.272 9.527 142,329 +0.11(+1.19%)
Oct 07, 2019 9.246 9.490 9.246 9.415 127,038 +0.16(+1.69%)
Oct 04, 2019 9.234 9.309 9.184 9.259 186,795 +0.01(+0.07%)
Oct 03, 2019 9.271 9.271 9.059 9.253 413,265 +0.02(+0.27%)
Oct 02, 2019 9.321 9.337 9.221 9.228 147,416 -0.11(-1.14%)
Oct 01, 2019 9.484 9.506 9.321 9.334 296,008 -0.13(-1.39%)
Sep 30, 2019 9.559 9.559 9.465 9.465 241,151 -0.09(-0.98%)
Sep 27, 2019 9.577 9.645 9.540 9.559 681,714 -0.06(-0.65%)
Sep 26, 2019 9.559 9.727 9.546 9.621 298,864 +0.04(+0.39%)
Sep 25, 2019 9.902 9.924 9.584 9.584 449,592 -0.31(-3.10%)
Sep 24, 2019 9.952 9.983 9.871 9.890 193,242 -0.06(-0.57%)
Sep 23, 2019 10.05 10.05 9.934 9.946 203,430 -0.11(-1.12%)
Sep 20, 2019 10.06 10.16 9.996 10.06 357,743 -0.03(-0.31%)
Sep 19, 2019 10.07 10.20 10.05 10.09 419,984 +0.05(+0.50%)
Sep 18, 2019 9.983 10.11 9.946 10.04 377,953 +0.06(+0.56%)
Sep 17, 2019 9.965 10.06 9.821 9.983 651,410 +0.02(+0.19%)
Sep 16, 2019 9.977 10.06 9.880 9.965 563,095 +0.03(+0.31%)
Sep 13, 2019 9.946 10.01 9.864 9.934 292,277 +0.00(+0.00%)
Sep 12, 2019 10.05 10.10 9.927 9.934 362,699 -0.11(-1.12%)
Sep 11, 2019 9.840 10.06 9.840 10.05 553,909 +0.34(+3.54%)
Sep 10, 2019 9.559 9.709 9.542 9.702 461,729 +0.15(+1.57%)
Sep 09, 2019 9.515 9.571 9.421 9.552 296,482 +0.09(+0.99%)
Sep 06, 2019 9.371 9.515 9.371 9.459 266,027 +0.09(+1.00%)
Sep 05, 2019 9.452 9.496 9.352 9.365 200,002 +0.03(+0.33%)
Sep 04, 2019 9.315 9.402 9.303 9.334 149,789 +0.09(+0.95%)
Sep 03, 2019 9.315 9.315 9.106 9.246 103,676 -0.07(-0.74%)
Aug 30, 2019 9.303 9.371 9.246 9.315 266,507 +0.02(+0.27%)
Aug 29, 2019 9.390 9.484 9.278 9.290 102,060 -0.04(-0.47%)
Aug 28, 2019 9.365 9.402 9.334 9.334 112,917 -0.04(-0.40%)
Aug 27, 2019 9.471 9.527 9.346 9.371 131,909 +0.00(+0.00%)
Aug 26, 2019 9.396 9.404 9.346 9.371 93,898 +0.02(+0.27%)
Aug 23, 2019 9.552 9.571 9.321 9.346 114,125 -0.18(-1.90%)
Aug 22, 2019 9.602 9.602 9.484 9.527 158,974 -0.06(-0.59%)
Aug 21, 2019 9.609 9.621 9.449 9.584 343,610 +0.14(+1.52%)
Aug 20, 2019 9.365 9.475 9.365 9.440 92,152 +0.07(+0.73%)
Aug 19, 2019 9.246 9.402 9.221 9.371 154,609 +0.13(+1.42%)
Aug 16, 2019 9.209 9.284 9.134 9.240 67,227 +0.07(+0.75%)
Aug 15, 2019 8.996 9.171 8.896 9.171 219,880 +0.17(+1.94%)
Aug 14, 2019 9.161 9.161 8.972 8.996 168,765 -0.13(-1.47%)
Aug 13, 2019 9.131 9.241 9.100 9.131 285,380 -0.02(-0.20%)
Aug 12, 2019 9.314 9.357 9.125 9.149 91,709 -0.16(-1.77%)
Aug 09, 2019 9.357 9.363 9.241 9.314 89,725 -0.05(-0.52%)
Aug 08, 2019 9.320 9.485 9.314 9.363 188,221 +0.04(+0.46%)
Aug 07, 2019 9.308 9.393 9.204 9.320 117,861 +0.01(+0.07%)
Aug 06, 2019 9.326 9.461 9.235 9.314 167,513 +0.05(+0.53%)
Aug 05, 2019 9.387 9.399 9.161 9.265 228,970 -0.23(-2.38%)
Aug 02, 2019 9.583 9.625 9.369 9.491 397,215 +0.36(+3.95%)
Aug 01, 2019 9.112 9.137 9.027 9.131 311,862 -0.01(-0.07%)
Jul 31, 2019 9.137 9.166 9.100 9.137 235,837 +0.03(+0.34%)
Jul 30, 2019 9.137 9.158 9.100 9.106 85,866 -0.04(-0.47%)
Jul 29, 2019 9.143 9.180 9.088 9.149 294,960 +0.01(+0.07%)
Jul 26, 2019 9.186 9.222 9.064 9.143 204,829 -0.02(-0.20%)
Jul 25, 2019 9.210 9.308 9.070 9.161 220,483 -0.04(-0.46%)
Jul 24, 2019 9.149 9.259 9.131 9.204 181,847 +0.04(+0.47%)
Jul 23, 2019 9.204 9.222 9.100 9.161 489,078 -0.02(-0.20%)
Jul 22, 2019 9.161 9.235 9.161 9.180 229,590 +0.02(+0.20%)
Jul 19, 2019 9.247 9.320 9.155 9.161 220,383 -0.07(-0.79%)
Jul 18, 2019 9.369 9.412 9.192 9.235 267,304 -0.09(-0.92%)
Jul 17, 2019 9.412 9.449 9.210 9.320 295,154 -0.10(-1.04%)
Jul 16, 2019 9.406 9.461 9.399 9.418 120,243 +0.00(+0.00%)
Jul 15, 2019 9.454 9.467 9.406 9.418 83,028 -0.03(-0.32%)
Jul 12, 2019 9.345 9.485 9.345 9.448 157,019 +0.15(+1.58%)
Jul 11, 2019 9.308 9.345 9.228 9.302 160,772 +0.03(+0.33%)
Jul 10, 2019 9.283 9.363 9.161 9.271 145,718 +0.01(+0.13%)
Jul 09, 2019 9.186 9.332 9.161 9.259 262,175 +0.07(+0.80%)
Jul 08, 2019 9.204 9.222 9.106 9.186 174,949 -0.04(-0.40%)
Jul 05, 2019 9.204 9.271 9.167 9.222 116,086 -0.02(-0.26%)
Jul 03, 2019 9.186 9.265 9.149 9.247 123,618 +0.05(+0.60%)
Jul 02, 2019 9.174 9.253 9.082 9.192 329,986 +0.03(+0.33%)
Jul 01, 2019 9.296 9.330 9.125 9.161 123,275 -0.06(-0.66%)
Jun 28, 2019 9.338 9.375 9.210 9.222 80,883 -0.08(-0.85%)
Jun 27, 2019 9.131 9.308 9.076 9.302 222,733 +0.15(+1.67%)
Jun 26, 2019 9.027 9.174 9.002 9.149 151,670 +0.15(+1.70%)
Jun 25, 2019 8.917 9.015 8.886 8.996 245,795 +0.07(+0.82%)
Jun 24, 2019 8.917 9.021 8.917 8.923 186,959 +0.00(+0.00%)
Jun 21, 2019 9.088 9.131 8.880 8.923 188,292 -0.15(-1.68%)
Jun 20, 2019 9.112 9.137 9.051 9.076 98,702 +0.04(+0.41%)
Jun 19, 2019 9.161 9.308 9.033 9.039 352,516 -0.18(-1.99%)
Jun 18, 2019 9.222 9.302 9.186 9.222 364,468 +0.06(+0.67%)
Jun 17, 2019 9.326 9.326 9.100 9.161 318,147 -0.16(-1.77%)
Jun 14, 2019 9.406 9.406 9.314 9.326 72,533 -0.09(-0.97%)
Jun 13, 2019 9.308 9.467 9.256 9.418 247,088 +0.19(+2.05%)
Jun 12, 2019 9.302 9.302 9.204 9.228 61,244 -0.04(-0.46%)
Jun 11, 2019 9.235 9.332 9.172 9.271 97,553 +0.09(+0.93%)
Jun 10, 2019 9.283 9.283 9.112 9.186 90,436 -0.01(-0.13%)
Jun 07, 2019 9.186 9.302 9.180 9.198 63,691 +0.03(+0.33%)
Jun 06, 2019 9.302 9.302 9.100 9.167 148,380 -0.13(-1.44%)
Jun 05, 2019 9.338 9.387 9.216 9.302 179,775 -0.05(-0.52%)
Jun 04, 2019 9.210 9.393 9.094 9.351 224,989 +0.21(+2.34%)
Jun 03, 2019 9.418 9.497 9.119 9.137 279,522 -0.26(-2.73%)
May 31, 2019 9.497 9.497 9.369 9.393 142,447 -0.14(-1.47%)
May 30, 2019 9.693 9.693 9.448 9.534 321,072 -0.06(-0.64%)
May 29, 2019 9.894 9.961 9.546 9.595 173,328 -0.27(-2.72%)
May 28, 2019 9.882 9.986 9.851 9.864 461,300 -0.06(-0.62%)
May 24, 2019 9.796 9.961 9.778 9.925 186,163 +0.13(+1.31%)
May 23, 2019 9.760 9.809 9.748 9.796 170,371 +0.04(+0.38%)
May 22, 2019 9.790 9.833 9.760 9.760 139,958 -0.06(-0.62%)
May 21, 2019 9.790 9.864 9.760 9.821 94,391 +0.05(+0.56%)
May 20, 2019 9.796 9.821 9.760 9.766 82,851 -0.05(-0.50%)
May 17, 2019 9.796 9.894 9.796 9.815 143,102 -0.01(-0.12%)
May 16, 2019 9.601 9.870 9.601 9.827 210,985 +0.23(+2.35%)
May 15, 2019 9.559 9.661 9.541 9.601 223,355 +0.02(+0.25%)
May 14, 2019 9.601 9.625 9.553 9.577 395,978 +0.00(+0.00%)
May 13, 2019 9.649 9.652 9.553 9.577 242,783 -0.18(-1.84%)
May 10, 2019 9.583 9.882 9.565 9.757 238,718 +0.19(+2.00%)
May 09, 2019 9.481 9.658 9.380 9.565 464,783 +0.02(+0.19%)
May 08, 2019 9.571 9.635 9.487 9.547 182,674 -0.06(-0.62%)
May 07, 2019 9.661 9.751 9.475 9.607 248,066 -0.08(-0.80%)
May 06, 2019 9.619 9.763 9.583 9.685 371,877 -0.04(-0.37%)
May 03, 2019 9.631 9.810 9.631 9.721 734,042 +0.03(+0.31%)
May 02, 2019 9.595 9.751 9.523 9.691 457,023 +0.10(+1.00%)
May 01, 2019 9.697 9.774 9.547 9.595 321,713 -0.13(-1.29%)
Apr 30, 2019 9.870 9.876 9.685 9.721 232,019 -0.13(-1.34%)
Apr 29, 2019 9.942 9.942 9.780 9.852 141,010 -0.04(-0.42%)
Apr 26, 2019 9.960 9.972 9.798 9.894 196,591 -0.01(-0.12%)
Apr 25, 2019 9.942 9.942 9.786 9.906 258,255 -0.05(-0.54%)
Apr 24, 2019 10.06 10.10 9.906 9.960 129,844 -0.09(-0.89%)
Apr 23, 2019 10.04 10.08 9.966 10.05 132,573 -0.01(-0.06%)
Apr 22, 2019 10.17 10.21 10.02 10.06 113,586 -0.13(-1.23%)
Apr 18, 2019 10.17 10.20 10.12 10.18 87,095 +0.05(+0.47%)
Apr 17, 2019 10.17 10.18 10.11 10.13 125,210 -0.04(-0.35%)
Apr 16, 2019 10.23 10.23 10.15 10.17 82,800 +0.00(+0.00%)
Apr 15, 2019 10.14 10.19 10.06 10.17 205,692 -0.01(-0.06%)
Apr 12, 2019 10.23 10.23 10.15 10.18 297,729 +0.02(+0.24%)
Apr 11, 2019 10.06 10.18 10.06 10.15 76,376 +0.09(+0.89%)
Apr 10, 2019 10.13 10.13 10.04 10.06 123,809 -0.05(-0.47%)
Apr 09, 2019 10.16 10.19 10.06 10.11 111,450 -0.06(-0.59%)
Apr 08, 2019 10.19 10.23 10.10 10.17 155,198 -0.05(-0.47%)
Apr 05, 2019 10.25 10.25 10.17 10.22 133,234 +0.01(+0.12%)
Apr 04, 2019 10.25 10.26 10.19 10.21 54,833 -0.02(-0.23%)
Apr 03, 2019 10.27 10.30 10.19 10.23 362,604 -0.04(-0.35%)
Apr 02, 2019 10.26 10.29 10.23 10.27 192,454 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.