Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 54.98 55.15 54.79 55.08 826,994 +0.01(+0.02%)
Mar 28, 2019 55.07 55.27 54.98 55.07 995,480 -0.01(-0.02%)
Mar 27, 2019 54.80 55.16 54.68 55.08 1,416,526 -0.16(-0.29%)
Mar 26, 2019 55.30 55.44 55.14 55.24 1,849,161 +0.61(+1.12%)
Mar 25, 2019 54.33 54.64 54.26 54.63 1,185,208 +0.33(+0.61%)
Mar 22, 2019 54.39 54.85 54.30 54.30 2,010,289 -0.80(-1.46%)
Mar 21, 2019 54.85 55.15 54.74 55.10 1,422,847 +0.68(+1.25%)
Mar 20, 2019 54.22 54.65 54.10 54.42 1,545,298 +0.35(+0.65%)
Mar 19, 2019 53.99 54.22 53.99 54.07 1,596,705 -0.13(-0.24%)
Mar 18, 2019 54.13 54.22 53.99 54.20 1,062,145 +0.00(+0.00%)
Mar 15, 2019 54.03 54.24 53.60 54.20 1,687,639 +1.10(+2.06%)
Mar 14, 2019 52.87 53.24 52.77 53.11 1,363,520 +0.78(+1.50%)
Mar 13, 2019 52.31 52.38 52.07 52.32 877,065 +0.44(+0.86%)
Mar 12, 2019 51.52 51.98 51.51 51.88 1,119,533 +0.23(+0.44%)
Mar 11, 2019 51.33 51.69 51.08 51.65 1,417,599 -0.34(-0.65%)
Mar 08, 2019 51.95 52.02 51.74 51.99 1,165,305 +0.58(+1.12%)
Mar 07, 2019 51.58 51.67 51.28 51.42 1,275,696 +0.38(+0.74%)
Mar 06, 2019 51.20 51.20 50.76 51.04 1,014,101 -0.09(-0.17%)
Mar 05, 2019 50.73 51.20 50.72 51.12 1,760,679 +0.43(+0.86%)
Mar 04, 2019 50.67 50.69 50.38 50.69 1,976,770 +0.24(+0.47%)
Mar 01, 2019 50.51 50.75 50.42 50.45 1,168,162 -0.56(-1.09%)
Feb 28, 2019 50.83 51.19 50.82 51.01 1,386,162 +0.11(+0.22%)
Feb 27, 2019 50.43 50.93 50.42 50.90 1,335,972 -1.40(-2.67%)
Feb 26, 2019 51.85 52.39 51.82 52.30 1,018,443 +0.36(+0.69%)
Feb 25, 2019 52.17 52.23 51.81 51.94 875,820 -0.49(-0.94%)
Feb 22, 2019 51.89 52.46 51.80 52.43 1,252,925 -0.51(-0.96%)
Feb 21, 2019 53.07 53.07 52.74 52.94 978,581 +0.21(+0.39%)
Feb 20, 2019 52.55 52.78 52.48 52.73 1,264,430 +0.26(+0.49%)
Feb 19, 2019 52.22 52.54 52.11 52.48 922,338 +0.36(+0.69%)
Feb 15, 2019 52.33 52.36 52.09 52.12 1,461,710 +0.04(+0.07%)
Feb 14, 2019 52.00 52.30 51.86 52.08 924,038 +0.11(+0.20%)
Feb 13, 2019 52.03 52.27 51.88 51.97 1,146,585 -0.10(-0.20%)
Feb 12, 2019 51.74 52.16 51.66 52.08 1,200,047 +0.77(+1.50%)
Feb 11, 2019 51.30 51.49 51.19 51.31 1,156,015 -0.34(-0.65%)
Feb 08, 2019 51.45 51.66 51.32 51.64 1,030,880 +0.01(+0.02%)
Feb 07, 2019 51.43 51.66 51.34 51.63 1,237,269 +0.13(+0.25%)
Feb 06, 2019 51.81 51.90 51.35 51.50 1,867,762 -0.63(-1.20%)
Feb 05, 2019 51.82 52.19 51.73 52.13 1,864,391 +0.93(+1.81%)
Feb 04, 2019 51.24 51.27 50.95 51.20 1,130,420 +0.56(+1.11%)
Feb 01, 2019 50.76 50.81 50.55 50.64 2,127,471 +0.48(+0.95%)
Jan 31, 2019 49.75 50.18 49.63 50.16 1,876,385 -0.32(-0.63%)
Jan 30, 2019 50.51 50.65 50.28 50.48 2,087,555 +0.04(+0.07%)
Jan 29, 2019 50.53 50.68 50.25 50.44 1,971,103 +0.64(+1.28%)
Jan 28, 2019 49.47 49.83 49.33 49.81 1,687,116 +0.00(+0.00%)
Jan 25, 2019 49.79 50.01 49.67 49.81 1,300,867 -0.04(-0.08%)
Jan 24, 2019 50.42 50.42 49.58 49.84 1,511,340 -0.66(-1.30%)
Jan 23, 2019 50.46 50.59 50.18 50.50 1,856,932 +0.69(+1.39%)
Jan 22, 2019 49.50 49.82 49.43 49.81 1,907,815 -0.16(-0.32%)
Jan 18, 2019 49.95 50.12 49.81 49.97 1,781,106 +0.33(+0.66%)
Jan 17, 2019 49.28 49.80 49.28 49.64 1,316,614 +0.31(+0.63%)
Jan 16, 2019 49.46 49.57 49.12 49.33 1,112,935 -0.65(-1.29%)
Jan 15, 2019 49.69 50.10 49.66 49.98 1,115,548 +0.52(+1.04%)
Jan 14, 2019 49.71 49.76 49.40 49.46 1,367,196 -0.75(-1.49%)
Jan 11, 2019 50.30 50.36 50.15 50.21 935,408 +0.18(+0.36%)
Jan 10, 2019 49.89 50.17 49.78 50.03 2,869,314 +0.21(+0.41%)
Jan 09, 2019 49.88 50.10 49.69 49.83 4,463,218 -0.37(-0.73%)
Jan 08, 2019 49.70 50.22 49.69 50.19 2,184,029 -0.02(-0.04%)
Jan 07, 2019 50.03 50.35 50.00 50.21 1,159,920 -0.35(-0.69%)
Jan 04, 2019 50.07 50.73 50.02 50.56 1,924,580 +0.68(+1.37%)
Jan 03, 2019 49.84 50.27 49.77 49.87 2,432,929 -0.26(-0.52%)
Jan 02, 2019 50.17 50.43 49.87 50.13 1,887,026 -0.30(-0.59%)
Dec 31, 2018 50.59 50.59 50.20 50.43 947,462 +0.30(+0.60%)
Dec 28, 2018 50.50 50.66 49.98 50.13 1,725,530 -0.24(-0.48%)
Dec 27, 2018 49.51 50.40 49.31 50.38 2,412,065 +0.16(+0.32%)
Dec 26, 2018 49.10 50.24 48.82 50.22 1,472,461 +1.27(+2.61%)
Dec 24, 2018 50.46 50.58 48.93 48.94 1,168,487 -1.34(-2.67%)
Dec 21, 2018 50.57 51.26 50.24 50.28 2,276,065 -0.53(-1.05%)
Dec 20, 2018 51.20 51.20 50.61 50.82 2,187,720 +0.04(+0.07%)
Dec 19, 2018 51.03 51.58 50.61 50.78 1,828,190 -0.18(-0.35%)
Dec 18, 2018 51.26 51.40 50.82 50.96 1,497,407 -0.11(-0.22%)
Dec 17, 2018 51.98 52.01 50.95 51.07 1,848,438 -1.09(-2.08%)
Dec 14, 2018 52.34 52.59 52.16 52.16 1,039,840 -0.70(-1.33%)
Dec 13, 2018 52.96 53.21 52.78 52.86 1,478,525 +0.15(+0.28%)
Dec 12, 2018 52.66 53.05 52.64 52.71 1,725,122 +0.61(+1.17%)
Dec 11, 2018 52.06 52.37 51.92 52.10 1,870,465 +0.29(+0.56%)
Dec 10, 2018 52.17 52.23 51.36 51.81 1,753,929 -0.21(-0.40%)
Dec 07, 2018 52.12 52.26 51.93 52.02 1,340,443 +0.13(+0.25%)
Dec 06, 2018 51.49 51.91 51.01 51.89 1,704,265 -0.19(-0.36%)
Dec 04, 2018 52.67 52.68 52.02 52.08 1,537,040 -0.04(-0.07%)
Dec 03, 2018 52.03 52.15 51.68 52.11 1,131,311 +0.08(+0.14%)
Nov 30, 2018 52.15 52.17 51.83 52.04 1,003,252 -0.26(-0.50%)
Nov 29, 2018 52.13 52.56 52.07 52.30 1,089,963 -0.22(-0.43%)
Nov 28, 2018 52.23 52.56 51.99 52.53 938,235 +0.30(+0.57%)
Nov 27, 2018 51.97 52.24 51.77 52.23 854,105 +0.60(+1.16%)
Nov 26, 2018 51.60 51.73 51.41 51.63 810,053 -0.32(-0.61%)
Nov 23, 2018 51.74 52.09 51.58 51.94 487,492 +0.03(+0.05%)
Nov 21, 2018 51.92 51.92 51.92 0 +0.08(+0.16%)
Nov 20, 2018 52.12 52.26 51.81 51.83 1,466,038 -0.43(-0.83%)
Nov 19, 2018 52.56 52.65 52.14 52.26 1,366,527 -0.12(-0.23%)
Nov 16, 2018 52.18 52.56 52.10 52.38 1,532,026 +0.59(+1.14%)
Nov 15, 2018 51.93 51.93 51.33 51.79 1,594,116 +0.19(+0.36%)
Nov 14, 2018 51.62 51.80 51.30 51.61 1,245,245 -0.01(-0.02%)
Nov 13, 2018 51.52 51.87 51.32 51.62 1,345,324 +0.49(+0.95%)
Nov 12, 2018 51.21 51.44 51.05 51.13 1,106,791 -0.52(-1.02%)
Nov 09, 2018 51.56 51.73 51.40 51.65 896,473 +0.60(+1.18%)
Nov 08, 2018 51.20 51.32 50.86 51.05 841,979 -0.58(-1.13%)
Nov 07, 2018 51.64 51.65 51.34 51.63 1,135,801 +0.67(+1.32%)
Nov 06, 2018 50.89 50.98 50.74 50.96 1,135,389 +0.02(+0.04%)
Nov 05, 2018 50.71 50.99 50.68 50.94 1,159,991 +0.38(+0.74%)
Nov 02, 2018 50.38 50.82 50.22 50.57 1,248,811 -0.38(-0.75%)
Nov 01, 2018 50.56 50.97 50.49 50.95 1,274,037 +0.95(+1.91%)
Oct 31, 2018 50.48 50.48 49.96 50.00 1,440,871 -0.60(-1.19%)
Oct 30, 2018 49.82 50.62 49.77 50.60 1,499,722 +0.50(+1.00%)
Oct 29, 2018 50.16 50.46 49.76 50.10 1,437,171 -0.11(-0.22%)
Oct 26, 2018 50.60 50.65 49.73 50.21 1,698,741 -0.80(-1.57%)
Oct 25, 2018 51.16 51.28 50.90 51.01 1,368,208 +0.35(+0.70%)
Oct 24, 2018 51.06 51.25 50.62 50.66 1,736,962 -0.56(-1.09%)
Oct 23, 2018 51.09 51.40 50.58 51.21 2,425,196 +0.74(+1.47%)
Oct 22, 2018 51.26 51.32 50.32 50.47 2,156,852 -0.30(-0.59%)
Oct 19, 2018 50.85 51.06 50.50 50.77 3,423,729 +1.78(+3.62%)
Oct 18, 2018 49.29 49.63 48.86 48.99 4,584,475 -0.94(-1.88%)
Oct 17, 2018 49.81 50.11 49.45 49.93 1,892,785 -0.40(-0.79%)
Oct 16, 2018 50.48 50.60 50.24 50.33 1,268,651 +0.63(+1.27%)
Oct 15, 2018 49.18 49.90 49.16 49.70 1,380,553 +0.62(+1.27%)
Oct 12, 2018 49.05 49.16 48.67 49.08 1,867,733 +0.21(+0.44%)
Oct 11, 2018 49.74 49.75 48.59 48.86 2,093,583 -0.86(-1.74%)
Oct 10, 2018 50.20 50.32 49.71 49.73 1,437,736 -0.35(-0.71%)
Oct 09, 2018 49.70 50.25 49.70 50.08 1,238,732 -0.04(-0.07%)
Oct 08, 2018 49.63 50.15 49.60 50.12 1,237,665 +0.08(+0.17%)
Oct 05, 2018 49.93 50.13 49.87 50.03 1,585,255 -0.05(-0.09%)
Oct 04, 2018 50.49 50.50 49.85 50.08 2,753,527 -1.29(-2.52%)
Oct 03, 2018 51.45 51.75 51.32 51.37 1,186,387 +0.11(+0.22%)
Oct 02, 2018 50.97 51.40 50.90 51.26 1,400,442 -0.64(-1.24%)
Oct 01, 2018 51.92 51.98 51.77 51.90 794,986 +0.26(+0.50%)
Sep 28, 2018 51.78 51.93 51.53 51.64 1,136,474 -0.29(-0.55%)
Sep 27, 2018 52.13 52.32 51.90 51.93 1,173,292 +0.06(+0.11%)
Sep 26, 2018 51.76 52.17 51.70 51.87 986,350 +0.25(+0.49%)
Sep 25, 2018 51.76 51.93 51.60 51.62 725,096 -0.15(-0.29%)
Sep 24, 2018 52.16 52.18 51.74 51.77 803,771 -0.76(-1.45%)
Sep 21, 2018 52.27 52.68 52.25 52.53 668,115 -0.01(-0.02%)
Sep 20, 2018 51.96 52.55 51.91 52.54 914,673 +1.27(+2.48%)
Sep 19, 2018 51.17 51.33 51.01 51.27 1,648,793 -1.03(-1.97%)
Sep 18, 2018 52.45 52.61 52.22 52.30 1,281,511 -0.06(-0.12%)
Sep 17, 2018 52.35 52.45 52.26 52.37 999,081 +0.15(+0.28%)
Sep 14, 2018 52.50 52.52 52.14 52.22 978,669 -0.35(-0.67%)
Sep 13, 2018 52.59 52.82 52.51 52.57 1,191,783 -0.27(-0.51%)
Sep 12, 2018 52.32 52.97 52.31 52.84 773,511 +0.45(+0.85%)
Sep 11, 2018 52.04 52.43 51.94 52.39 880,238 +0.40(+0.77%)
Sep 10, 2018 51.98 52.12 51.88 51.99 923,196 +0.76(+1.49%)
Sep 07, 2018 51.15 51.50 51.07 51.23 1,244,904 -0.04(-0.07%)
Sep 06, 2018 51.43 51.60 51.12 51.27 2,123,742 -0.81(-1.55%)
Sep 05, 2018 52.01 52.25 51.98 52.08 1,501,502 -0.48(-0.92%)
Sep 04, 2018 52.42 52.61 52.36 52.56 889,789 -0.87(-1.64%)
Aug 31, 2018 53.44 53.44 53.44 0 -0.53(-0.98%)
Aug 30, 2018 54.14 54.22 53.83 53.97 670,839 -0.32(-0.58%)
Aug 29, 2018 54.28 54.40 54.22 54.28 741,953 +0.09(+0.17%)
Aug 28, 2018 54.51 54.59 54.15 54.19 663,166 +0.00(+0.00%)
Aug 27, 2018 53.85 54.20 53.79 54.19 905,670 +0.55(+1.02%)
Aug 24, 2018 53.39 53.77 53.33 53.64 1,190,259 +0.47(+0.89%)
Aug 23, 2018 53.55 53.60 53.11 53.17 1,428,346 -0.37(-0.69%)
Aug 22, 2018 53.62 53.66 53.45 53.54 1,098,337 +0.30(+0.56%)
Aug 21, 2018 53.34 53.34 53.04 53.24 2,943,109 +0.19(+0.35%)
Aug 20, 2018 52.93 53.23 52.90 53.05 604,178 +0.33(+0.62%)
Aug 17, 2018 52.31 52.77 52.26 52.73 788,701 +0.34(+0.66%)
Aug 16, 2018 52.12 52.59 52.12 52.38 1,109,257 +0.20(+0.37%)
Aug 15, 2018 51.78 52.23 51.62 52.19 1,452,152 -0.21(-0.41%)
Aug 14, 2018 52.28 52.46 52.12 52.40 984,974 +0.17(+0.32%)
Aug 13, 2018 52.33 52.38 52.01 52.24 782,067 +0.19(+0.36%)
Aug 10, 2018 52.39 52.57 51.91 52.05 1,173,263 -1.20(-2.25%)
Aug 09, 2018 53.61 53.62 53.20 53.25 623,832 -0.25(-0.47%)
Aug 08, 2018 53.55 53.61 53.39 53.50 844,753 -0.05(-0.09%)
Aug 07, 2018 53.59 53.61 53.39 53.55 990,738 +0.33(+0.61%)
Aug 06, 2018 53.32 53.45 53.16 53.22 845,885 +0.01(+0.02%)
Aug 03, 2018 53.10 53.46 53.01 53.21 1,096,673 -0.10(-0.19%)
Aug 02, 2018 53.05 53.33 52.98 53.31 1,296,641 +0.31(+0.58%)
Aug 01, 2018 53.12 53.14 52.81 53.00 1,114,860 +0.01(+0.02%)
Jul 31, 2018 53.19 53.28 52.91 53.00 887,717 +0.10(+0.19%)
Jul 30, 2018 53.06 53.11 52.83 52.89 882,388 +0.22(+0.42%)
Jul 27, 2018 52.66 52.89 52.64 52.67 844,410 +0.20(+0.39%)
Jul 26, 2018 52.77 52.42 52.47 986,574 -0.56(-1.06%)
Jul 25, 2018 52.83 53.04 52.53 53.03 1,137,162 +0.38(+0.72%)
Jul 24, 2018 52.60 52.81 52.55 52.65 972,473 -0.13(-0.24%)
Jul 23, 2018 53.34 53.41 52.56 52.78 1,752,234 -0.68(-1.28%)
Jul 20, 2018 53.42 53.57 53.30 53.47 1,868,331 +1.03(+1.97%)
Jul 19, 2018 52.17 52.58 52.12 52.43 1,537,657 +1.28(+2.51%)
Jul 18, 2018 51.48 51.49 51.10 51.15 1,134,558 -0.07(-0.14%)
Jul 17, 2018 51.18 51.40 51.14 51.22 923,696 -0.48(-0.93%)
Jul 16, 2018 51.84 51.91 51.62 51.70 1,024,396 -0.06(-0.11%)
Jul 13, 2018 51.57 51.77 51.45 51.76 991,205 +0.41(+0.79%)
Jul 12, 2018 51.24 51.55 51.22 51.35 1,012,110 +0.30(+0.58%)
Jul 11, 2018 51.60 51.68 51.04 51.06 1,435,466 -0.90(-1.74%)
Jul 10, 2018 51.65 51.98 51.52 51.96 881,049 +0.22(+0.43%)
Jul 09, 2018 52.03 52.03 51.63 51.74 1,283,452 +0.02(+0.04%)
Jul 06, 2018 51.96 52.00 51.65 51.72 1,024,804 -0.11(-0.21%)
Jul 05, 2018 51.81 51.86 51.52 51.83 1,275,499 +0.40(+0.77%)
Jul 03, 2018 51.44 51.44 51.44 0 +0.65(+1.29%)
Jul 02, 2018 50.93 51.13 50.55 50.78 1,218,727 -0.61(-1.18%)
Jun 29, 2018 51.60 51.60 51.34 51.39 1,032,887 +0.72(+1.42%)
Jun 28, 2018 50.63 50.76 50.53 50.67 1,300,074 +0.16(+0.31%)
Jun 27, 2018 51.02 51.19 50.48 50.51 1,532,441 -0.28(-0.54%)
Jun 26, 2018 50.96 50.99 50.74 50.79 904,893 -0.17(-0.33%)
Jun 25, 2018 51.18 51.21 50.74 50.96 1,100,251 -0.14(-0.27%)
Jun 22, 2018 50.84 51.22 50.69 51.10 1,680,668 +0.90(+1.80%)
Jun 21, 2018 50.34 50.48 50.07 50.19 1,149,280 +0.04(+0.07%)
Jun 20, 2018 50.35 50.35 49.96 50.15 921,211 +0.39(+0.78%)
Jun 19, 2018 49.59 49.86 49.56 49.77 889,398 -0.06(-0.13%)
Jun 18, 2018 49.98 50.05 49.67 49.83 977,252 -0.67(-1.33%)
Jun 15, 2018 49.84 50.26 50.51 1,568,584 +0.66(+1.33%)
Jun 14, 2018 50.02 50.18 49.69 49.84 2,471,421 -1.46(-2.84%)
Jun 13, 2018 51.58 51.58 51.04 51.30 1,142,986 -0.42(-0.82%)
Jun 12, 2018 51.77 51.91 51.65 51.72 1,010,278 +0.06(+0.11%)
Jun 11, 2018 51.41 51.85 51.35 51.67 1,222,957 +0.03(+0.05%)
Jun 08, 2018 51.15 51.66 51.12 51.64 1,325,666 +0.56(+1.10%)
Jun 07, 2018 51.07 51.43 50.96 51.08 1,582,875 -0.26(-0.50%)
Jun 06, 2018 50.85 51.34 1,258,231 -0.42(-0.80%)
Jun 05, 2018 51.82 51.97 51.68 51.75 1,116,128 -0.05(-0.09%)
Jun 04, 2018 51.83 52.01 51.62 51.80 2,018,108 +0.22(+0.43%)
Jun 01, 2018 51.61 51.71 51.26 51.58 3,414,889 +0.14(+0.27%)
May 31, 2018 51.92 51.97 51.29 51.44 1,896,304 -0.82(-1.57%)
May 30, 2018 51.81 52.32 51.52 52.26 1,157,538 +0.99(+1.92%)
May 29, 2018 51.57 51.70 51.15 51.27 1,290,876 -0.55(-1.07%)
May 25, 2018 51.82 51.82 51.82 0 -0.07(-0.14%)
May 24, 2018 52.06 52.16 51.78 51.90 1,119,189 -0.22(-0.42%)
May 23, 2018 51.99 52.14 51.77 52.12 1,553,195 -0.12(-0.23%)
May 22, 2018 52.30 52.57 52.20 52.24 825,415 +0.08(+0.16%)
May 21, 2018 52.20 52.28 52.11 52.16 1,448,734 +0.18(+0.36%)
May 18, 2018 51.98 52.07 51.75 51.97 1,745,044 +0.49(+0.95%)
May 17, 2018 51.62 51.62 51.34 51.48 1,079,276 -0.01(-0.02%)
May 16, 2018 51.22 51.66 51.17 51.49 1,106,652 -0.30(-0.57%)
May 15, 2018 51.65 51.95 51.48 51.79 992,649 -0.57(-1.09%)
May 14, 2018 52.88 52.88 52.33 52.36 886,615 +0.06(+0.12%)
May 11, 2018 52.37 52.54 52.23 52.29 890,688 -0.01(-0.02%)
May 10, 2018 52.31 52.39 52.04 52.30 881,638 +0.36(+0.69%)
May 09, 2018 51.63 52.00 51.59 51.94 975,299 +0.56(+1.09%)
May 08, 2018 51.44 51.49 51.22 51.38 1,258,862 +0.56(+1.11%)
May 07, 2018 50.96 51.02 50.72 50.82 864,576 -0.05(-0.09%)
May 04, 2018 50.36 50.86 50.32 50.86 1,911,378 +0.40(+0.79%)
May 03, 2018 50.42 50.74 50.31 50.47 1,444,392 +0.40(+0.79%)
May 02, 2018 50.94 50.99 50.01 50.07 1,556,202 -1.59(-3.08%)
May 01, 2018 51.79 51.82 51.43 51.66 664,642 -0.56(-1.07%)
Apr 30, 2018 52.46 52.48 52.07 52.22 1,297,386 +0.22(+0.42%)
Apr 27, 2018 51.65 52.11 51.51 52.00 1,232,993 +0.69(+1.34%)
Apr 26, 2018 51.51 51.53 51.15 51.32 1,072,985 +0.39(+0.77%)
Apr 25, 2018 50.95 51.03 50.77 50.92 1,160,958 +0.04(+0.07%)
Apr 24, 2018 51.01 51.02 50.69 50.89 1,748,333 +0.61(+1.22%)
Apr 23, 2018 50.59 50.63 50.12 50.27 1,519,732 -0.27(-0.54%)
Apr 20, 2018 50.90 50.98 50.42 50.55 2,303,409 -0.48(-0.93%)
Apr 19, 2018 51.14 51.32 50.78 51.02 1,320,124 -1.23(-2.34%)
Apr 18, 2018 52.41 52.60 52.18 52.25 1,101,450 -0.07(-0.14%)
Apr 17, 2018 52.06 52.41 52.06 52.32 789,055 +0.08(+0.16%)
Apr 16, 2018 52.18 52.36 52.00 52.24 941,600 +0.12(+0.23%)
Apr 13, 2018 51.82 52.21 51.82 52.12 1,176,187 +0.30(+0.58%)
Apr 12, 2018 51.97 52.18 51.81 51.82 945,113 -0.02(-0.04%)
Apr 11, 2018 51.92 52.18 51.80 51.84 1,025,498 +0.01(+0.02%)
Apr 10, 2018 51.98 52.08 51.69 51.83 1,686,635 -0.37(-0.72%)
Apr 09, 2018 52.46 52.48 52.15 52.20 1,326,368 -0.18(-0.35%)
Apr 06, 2018 52.55 52.95 52.30 52.39 1,915,871 -0.14(-0.26%)
Apr 05, 2018 52.21 52.69 52.12 52.52 1,812,083 +0.07(+0.14%)
Apr 04, 2018 51.66 52.55 51.55 52.45 2,064,862 +1.04(+2.03%)
Apr 03, 2018 51.49 51.52 51.18 51.41 1,472,961 +0.51(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.