Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telaria Inc (NY: TLRA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3.760 3.760 3.760 0 +0.15(+4.16%)
Mar 28, 2018 3.520 3.630 3.420 3.610 128,728 +0.09(+2.56%)
Mar 27, 2018 3.540 3.680 3.460 3.520 211,237 +0.01(+0.28%)
Mar 26, 2018 3.690 3.700 3.440 3.510 302,058 -0.12(-3.31%)
Mar 23, 2018 3.680 3.710 3.610 3.630 199,325 -0.04(-1.09%)
Mar 22, 2018 3.760 3.770 3.655 3.670 221,334 -0.11(-2.91%)
Mar 21, 2018 3.940 3.950 3.750 3.780 97,594 -0.13(-3.32%)
Mar 20, 2018 3.970 4.040 3.860 3.910 175,022 +0.17(+4.55%)
Mar 19, 2018 3.760 3.810 3.660 3.740 98,516 -0.03(-0.80%)
Mar 16, 2018 3.880 3.880 3.750 3.770 99,825 -0.10(-2.58%)
Mar 15, 2018 3.810 3.969 3.789 3.870 64,350 +0.05(+1.31%)
Mar 14, 2018 3.880 3.880 3.760 3.820 126,445 -0.02(-0.52%)
Mar 13, 2018 4.040 4.070 3.830 3.840 96,868 -0.20(-4.95%)
Mar 12, 2018 3.880 4.150 3.880 4.040 143,474 +0.19(+4.94%)
Mar 09, 2018 3.660 3.860 3.645 3.850 218,332 +0.18(+4.90%)
Mar 08, 2018 3.730 3.800 3.660 3.670 236,039 -0.09(-2.39%)
Mar 07, 2018 3.750 3.760 191,371 -0.18(-4.57%)
Mar 06, 2018 3.850 3.980 3.840 3.940 193,282 +0.10(+2.60%)
Mar 05, 2018 3.800 3.920 3.750 3.840 649,860 +0.03(+0.79%)
Mar 02, 2018 3.790 3.840 3.760 3.810 224,203 -0.02(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.