Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	45.24	45.53	45.19	45.26	2,538,940	-0.08(-0.18%)
Mar 30, 2017	45.57	45.60	45.17	45.35	1,580,132	-0.36(-0.80%)
Mar 29, 2017	45.77	45.90	45.46	45.71	2,408,184	-0.15(-0.33%)
Mar 28, 2017	46.38	46.80	45.51	45.86	6,110,533	-0.61(-1.32%)
Mar 27, 2017	46.78	46.91	46.41	46.48	1,306,505	-0.12(-0.25%)
Mar 24, 2017	46.46	46.79	46.32	46.59	1,376,665	+0.12(+0.25%)
Mar 23, 2017	46.32	46.85	46.28	46.48	2,320,892	+0.01(+0.02%)
Mar 22, 2017	46.22	46.60	46.06	46.47	2,142,601	+0.46(+0.99%)
Mar 21, 2017	45.28	46.11	45.28	46.01	1,660,845	+0.66(+1.46%)
Mar 20, 2017	45.65	45.80	45.21	45.35	1,664,343	-0.30(-0.65%)
Mar 17, 2017	45.13	45.84	45.09	45.65	2,829,457	+0.58(+1.29%)
Mar 16, 2017	45.17	45.29	44.88	45.07	1,674,303	-0.36(-0.80%)
Mar 15, 2017	44.97	45.62	44.89	45.43	1,697,780	+0.64(+1.43%)
Mar 14, 2017	44.92	45.02	44.69	44.79	2,032,616	-0.14(-0.31%)
Mar 13, 2017	44.64	44.98	44.58	44.93	2,072,212	+0.25(+0.56%)
Mar 10, 2017	44.76	44.96	44.34	44.68	2,280,717	+0.17(+0.39%)
Mar 09, 2017	44.63	44.85	44.50	44.51	1,566,038	+0.00(+0.00%)
Mar 08, 2017	44.64	44.81	44.39	44.51	1,291,486	-0.58(-1.28%)
Mar 07, 2017	45.12	45.21	45.00	45.09	1,222,204	-0.06(-0.13%)
Mar 06, 2017	45.11	45.37	44.95	45.14	1,384,629	+0.00(+0.00%)
Mar 03, 2017	45.34	45.41	44.77	45.14	1,122,604	-0.19(-0.42%)
Mar 02, 2017	44.85	45.65	44.74	45.33	1,102,040	+0.30(+0.66%)
Mar 01, 2017	44.48	45.29	44.35	45.04	2,036,459	+0.06(+0.13%)
Feb 28, 2017	44.54	45.09	44.49	44.98	3,244,701	+0.33(+0.74%)
Feb 27, 2017	44.86	44.90	44.31	44.65	1,964,980	-0.24(-0.53%)
Feb 24, 2017	44.53	44.91	44.44	44.89	2,564,028	+0.42(+0.94%)
Feb 23, 2017	44.60	44.63	44.16	44.47	1,770,447	+0.08(+0.19%)
Feb 22, 2017	44.27	44.49	44.00	44.39	1,393,177	+0.07(+0.15%)
Feb 21, 2017	43.77	44.39	43.67	44.32	1,777,373	+0.43(+0.97%)
Feb 17, 2017		43.89	43.89	43.89	0	+0.35(+0.81%)
Feb 16, 2017	42.77	43.65	42.77	43.54	2,733,587	+0.33(+0.76%)
Feb 15, 2017	42.88	43.25	42.61	43.21	2,686,497	-0.09(-0.21%)
Feb 14, 2017	43.52	43.52	42.98	43.30	1,722,667	-0.33(-0.75%)
Feb 13, 2017	43.53	43.76	43.29	43.63	1,707,607	+0.10(+0.23%)
Feb 10, 2017	43.36	43.63	43.24	43.53	1,289,455	+0.02(+0.06%)
Feb 09, 2017	43.64	43.85	43.15	43.51	1,533,908	-0.18(-0.41%)
Feb 08, 2017	43.43	43.79	43.40	43.69	1,146,975	+0.36(+0.84%)
Feb 07, 2017	43.38	43.49	43.23	43.33	661,816	+0.02(+0.06%)
Feb 06, 2017	43.48	43.57	43.20	43.30	1,063,569	-0.03(-0.08%)
Feb 03, 2017	43.41	43.56	43.21	43.33	757,883	+0.08(+0.19%)
Feb 02, 2017	42.65	43.28	42.51	43.25	1,255,906	+0.69(+1.62%)
Feb 01, 2017	42.96	43.29	42.45	42.56	1,309,349	-0.74(-1.71%)
Jan 31, 2017	42.54	43.31	42.47	43.30	1,775,377	+0.79(+1.86%)
Jan 30, 2017	42.77	42.77	42.23	42.51	720,911	-0.11(-0.25%)
Jan 27, 2017	42.96	43.01	42.50	42.62	789,864	-0.21(-0.50%)
Jan 26, 2017	42.70	43.00	42.54	42.83	1,291,334	+0.15(+0.35%)
Jan 25, 2017	42.64	42.82	42.45	42.68	1,184,769	-0.13(-0.31%)
Jan 24, 2017	42.69	42.96	42.59	42.82	1,373,790	+0.07(+0.15%)
Jan 23, 2017	42.90	43.10	42.71	42.75	809,011	-0.06(-0.13%)
Jan 20, 2017	42.69	43.10	42.59	42.81	980,120	+0.20(+0.46%)
Jan 19, 2017	42.91	43.03	42.47	42.61	1,113,396	-0.45(-1.05%)
Jan 18, 2017	43.09	43.31	42.96	43.06	1,070,741	-0.16(-0.36%)
Jan 17, 2017	42.82	43.26	42.77	43.22	1,279,608	+0.48(+1.12%)
Jan 13, 2017		42.74	42.74	42.74	0	+0.01(+0.02%)
Jan 12, 2017	42.92	43.09	42.61	42.73	1,787,604	-0.20(-0.46%)
Jan 11, 2017	42.68	43.13	42.68	42.93	2,036,439	+0.19(+0.44%)
Jan 10, 2017	42.81	43.14	42.49	42.74	1,564,964	-0.02(-0.04%)
Jan 09, 2017	43.70	43.77	42.68	42.76	1,931,155	-0.91(-2.09%)
Jan 06, 2017	43.15	43.91	43.10	43.67	2,290,522	+0.33(+0.76%)
Jan 05, 2017	43.14	43.39	42.69	43.34	2,743,261	+0.21(+0.50%)
Jan 04, 2017	43.14	43.52	42.96	43.13	1,354,896	+0.05(+0.11%)
Jan 03, 2017	43.25	43.25	42.71	43.08	1,346,237	-0.07(-0.15%)
Dec 30, 2016		43.15	43.15	43.15	0	-0.08(-0.19%)
Dec 29, 2016	42.99	43.34	42.73	43.23	1,122,027	+0.61(+1.43%)
Dec 28, 2016	43.24	43.24	42.55	42.62	747,937	-0.61(-1.41%)
Dec 27, 2016	43.12	43.39	42.96	43.23	769,567	+0.09(+0.21%)
Dec 23, 2016		43.14	43.14	43.14	0	+0.03(+0.08%)
Dec 22, 2016	42.74	43.13	42.50	43.10	1,173,392	+0.38(+0.89%)
Dec 21, 2016	42.91	43.20	42.71	42.73	1,012,564	-0.20(-0.46%)
Dec 20, 2016	42.70	43.05	42.54	42.92	1,116,553	+0.25(+0.58%)
Dec 19, 2016	42.72	42.91	42.32	42.68	1,165,591	+0.24(+0.56%)
Dec 16, 2016	42.05	42.64	42.05	42.44	2,252,292	+0.41(+0.98%)
Dec 15, 2016	41.60	42.13	41.42	42.03	1,288,268	+0.33(+0.79%)
Dec 14, 2016	42.79	43.06	41.65	41.70	1,640,203	-1.00(-2.35%)
Dec 13, 2016	42.25	42.71	42.08	42.70	1,864,386	+0.48(+1.13%)
Dec 12, 2016	41.59	42.27	41.41	42.22	2,217,551	+0.50(+1.20%)
Dec 09, 2016	40.97	41.72	40.92	41.72	3,393,475	+0.75(+1.83%)
Dec 08, 2016	40.62	41.10	40.13	40.97	1,534,195	-0.05(-0.12%)
Dec 07, 2016	40.78	41.28	40.64	41.02	2,481,518	+0.44(+1.09%)
Dec 06, 2016	40.56	40.77	40.40	40.58	1,975,821	+0.15(+0.37%)
Dec 05, 2016	40.37	40.45	39.81	40.43	1,610,980	-0.05(-0.12%)
Dec 02, 2016	40.12	40.75	40.12	40.48	2,146,719	+0.61(+1.53%)
Dec 01, 2016	39.82	39.94	39.39	39.87	1,796,749	-0.17(-0.43%)
Nov 30, 2016	40.33	41.03	40.04	40.04	2,408,020	-1.48(-3.55%)
Nov 29, 2016	41.42	41.87	41.31	41.52	1,840,681	-0.12(-0.29%)
Nov 28, 2016	40.88	41.74	40.86	41.64	2,237,790	+0.89(+2.18%)
Nov 25, 2016	40.12	40.83	40.06	40.75	756,382	+0.75(+1.87%)
Nov 23, 2016		40.00	40.00	40.00	0	-0.29(-0.73%)
Nov 22, 2016	39.88	40.37	39.75	40.29	1,892,215	+0.48(+1.21%)
Nov 21, 2016	39.56	40.04	39.51	39.81	1,063,580	+0.29(+0.74%)
Nov 18, 2016	39.48	39.80	39.36	39.52	1,502,067	-0.02(-0.06%)
Nov 17, 2016	39.42	39.79	39.36	39.54	1,766,060	+0.03(+0.08%)
Nov 16, 2016	40.24	40.37	39.28	39.51	2,014,947	-0.65(-1.62%)
Nov 15, 2016	39.84	40.33	39.66	40.16	2,606,458	+0.53(+1.34%)
Nov 14, 2016	38.71	39.67	38.29	39.63	4,317,196	+0.69(+1.78%)
Nov 11, 2016	38.96	39.49	38.81	38.94	2,652,007	-0.02(-0.06%)
Nov 10, 2016	39.71	39.71	38.54	38.96	2,850,596	-1.02(-2.55%)
Nov 09, 2016	40.59	40.75	39.92	39.98	2,337,537	-1.76(-4.22%)
Nov 08, 2016	41.52	41.94	41.38	41.74	1,718,016	+0.33(+0.79%)
Nov 07, 2016	40.55	41.43	40.25	41.42	2,183,368	+1.18(+2.94%)
Nov 04, 2016	40.72	40.98	40.16	40.24	2,125,980	+0.24(+0.59%)
Nov 03, 2016	39.57	40.14	39.42	40.00	1,875,259	+0.34(+0.86%)
Nov 02, 2016	40.02	40.02	39.32	39.66	1,586,822	-0.42(-1.06%)
Nov 01, 2016	40.72	40.72	40.04	40.08	1,695,421	-0.64(-1.56%)
Oct 31, 2016	40.06	40.96	39.92	40.72	1,802,914	+0.88(+2.21%)
Oct 28, 2016	39.80	40.14	39.70	39.84	2,379,004	+0.11(+0.27%)
Oct 27, 2016	39.85	40.02	39.49	39.73	1,367,803	-0.29(-0.73%)
Oct 26, 2016	39.94	40.12	39.65	40.02	854,108	+0.06(+0.14%)
Oct 25, 2016	39.52	39.97	39.46	39.97	1,577,174	+0.31(+0.78%)
Oct 24, 2016	39.71	39.89	39.39	39.66	1,223,581	+0.15(+0.37%)
Oct 21, 2016	39.42	39.64	39.26	39.51	1,311,528	-0.12(-0.31%)
Oct 20, 2016	39.70	39.93	39.53	39.63	929,881	-0.07(-0.16%)
Oct 19, 2016	39.77	39.85	39.53	39.70	1,498,949	-0.17(-0.43%)
Oct 18, 2016	39.49	39.90	39.09	39.87	1,320,071	+0.60(+1.52%)
Oct 17, 2016	39.31	39.45	39.03	39.27	1,263,884	+0.12(+0.31%)
Oct 14, 2016	38.98	39.37	38.86	39.15	2,034,239	-0.01(-0.02%)
Oct 13, 2016	38.83	39.47	38.75	39.16	2,209,667	+0.37(+0.95%)
Oct 12, 2016	38.28	38.89	38.18	38.79	2,500,810	+0.58(+1.51%)
Oct 11, 2016	38.72	38.87	38.19	38.21	1,771,723	-0.67(-1.72%)
Oct 10, 2016	38.72	38.96	38.65	38.88	1,658,944	+0.22(+0.57%)
Oct 07, 2016	39.11	39.40	38.61	38.66	1,806,260	-0.13(-0.34%)
Oct 06, 2016	38.70	38.99	38.48	38.79	1,509,314	-0.10(-0.25%)
Oct 05, 2016	38.73	39.09	38.54	38.89	4,998,575	+0.27(+0.70%)
Oct 04, 2016	39.54	39.55	38.34	38.62	4,123,009	-1.02(-2.57%)
Oct 03, 2016	39.92	40.01	39.27	39.64	1,921,237	-0.45(-1.12%)
Sep 30, 2016	40.54	40.72	39.86	40.09	2,467,474	-0.34(-0.85%)
Sep 29, 2016	40.85	40.93	40.18	40.43	1,829,744	-0.62(-1.51%)
Sep 28, 2016	41.35	41.42	40.57	41.05	2,499,758	-0.16(-0.40%)
Sep 27, 2016	42.19	42.31	41.14	41.21	1,891,364	-0.75(-1.79%)
Sep 26, 2016	42.14	42.19	41.81	41.96	1,428,224	-0.18(-0.43%)
Sep 23, 2016	41.75	42.27	41.56	42.14	1,933,741	+0.24(+0.56%)
Sep 22, 2016	41.85	41.96	41.46	41.91	1,562,565	+0.22(+0.53%)
Sep 21, 2016	40.80	41.73	40.77	41.69	1,965,992	+0.85(+2.08%)
Sep 20, 2016	40.94	41.31	40.83	40.84	1,710,531	+0.05(+0.12%)
Sep 19, 2016	40.34	40.80	40.24	40.79	2,259,982	+0.54(+1.34%)
Sep 16, 2016	39.57	40.31	39.32	40.25	2,500,594	+0.60(+1.50%)
Sep 15, 2016	39.45	39.78	39.31	39.66	1,875,129	+0.13(+0.33%)
Sep 14, 2016	39.31	39.72	39.19	39.53	1,589,568	+0.32(+0.81%)
Sep 13, 2016	39.72	39.75	38.96	39.21	2,176,204	-0.62(-1.56%)
Sep 12, 2016	39.19	39.89	39.13	39.83	2,226,441	+0.65(+1.66%)
Sep 09, 2016	40.30	40.36	39.15	39.18	2,363,105	-1.46(-3.59%)
Sep 08, 2016	40.68	40.95	40.45	40.64	1,802,856	-0.14(-0.34%)
Sep 07, 2016	40.59	40.81	40.42	40.77	1,317,626	+0.15(+0.36%)
Sep 06, 2016	40.37	40.73	40.17	40.63	1,573,260	+0.49(+1.23%)
Sep 02, 2016	39.72	40.13	40.13	40.13	2,349,248	+0.41(+1.04%)
Sep 01, 2016	39.92	40.00	39.67	39.72	1,600,707	-0.22(-0.55%)
Aug 31, 2016	39.87	40.02	39.72	39.94	1,793,442	+0.10(+0.24%)
Aug 30, 2016	40.21	40.44	39.80	39.84	1,206,124	-0.38(-0.94%)
Aug 29, 2016	40.01	40.34	40.01	40.22	1,822,624	+0.30(+0.75%)
Aug 26, 2016	40.80	41.01	39.89	39.92	1,729,546	-0.84(-2.06%)
Aug 25, 2016	40.72	40.88	40.66	40.76	1,152,731	+0.10(+0.24%)
Aug 24, 2016	40.64	40.80	40.36	40.67	1,919,318	-0.08(-0.20%)
Aug 23, 2016	41.01	41.28	40.75	40.75	1,015,775	-0.19(-0.45%)
Aug 22, 2016	40.97	41.14	40.88	40.93	1,588,781	+0.06(+0.16%)
Aug 19, 2016	41.41	41.43	40.62	40.87	1,697,067	-0.63(-1.52%)
Aug 18, 2016	40.98	41.50	40.94	41.50	1,828,222	+0.52(+1.26%)
Aug 17, 2016	40.20	41.09	39.88	40.98	2,480,709	+0.72(+1.79%)
Aug 16, 2016	40.63	40.66	40.25	40.26	2,136,359	-0.48(-1.17%)
Aug 15, 2016	41.22	41.39	40.72	40.74	1,209,503	-0.52(-1.25%)
Aug 12, 2016	41.40	41.61	41.24	41.26	1,435,722	+0.02(+0.06%)
Aug 11, 2016	41.23	41.35	41.23	41.23	1,082,899	+0.00(+0.00%)
Aug 10, 2016	41.27	41.39	41.11	41.23	1,206,592	+0.06(+0.16%)
Aug 09, 2016	41.10	41.41	40.99	41.17	1,129,156	+0.00(+0.00%)
Aug 08, 2016	41.30	41.63	41.11	41.17	1,583,423	-0.05(-0.12%)
Aug 05, 2016	42.01	42.23	41.11	41.22	2,718,099	-0.68(-1.62%)
Aug 04, 2016	41.79	42.18	41.72	41.90	1,824,089	+0.15(+0.37%)
Aug 03, 2016	42.09	42.13	41.52	41.74	2,192,019	-0.42(-1.00%)
Aug 02, 2016	42.00	42.36	41.94	42.16	1,262,451	-0.28(-0.67%)
Aug 01, 2016	42.37	42.50	42.22	42.45	1,850,632	+0.06(+0.15%)
Jul 29, 2016	42.16	42.56	42.09	42.38	1,493,236	+0.23(+0.56%)
Jul 28, 2016	41.85	42.19	41.73	42.15	1,143,478	+0.31(+0.73%)
Jul 27, 2016	42.07	42.23	41.43	41.84	1,901,747	-0.36(-0.86%)
Jul 26, 2016	42.71	42.71	41.98	42.20	1,480,617	-0.39(-0.91%)
Jul 25, 2016	42.70	42.78	42.36	42.59	957,528	-0.14(-0.32%)
Jul 22, 2016	42.22	42.81	42.22	42.73	2,118,415	+0.51(+1.21%)
Jul 21, 2016	42.06	42.25	41.76	42.22	2,705,617	+0.02(+0.06%)
Jul 20, 2016	42.30	42.32	42.02	42.19	1,023,828	-0.11(-0.25%)
Jul 19, 2016	42.57	42.57	42.13	42.30	1,255,906	-0.14(-0.32%)
Jul 18, 2016	42.45	42.62	42.39	42.44	1,235,040	+0.00(+0.00%)
Jul 15, 2016	42.30	42.52	42.25	42.44	1,488,237	+0.22(+0.52%)
Jul 14, 2016	42.48	42.59	40.93	42.22	1,564,036	-0.52(-1.21%)
Jul 13, 2016	42.62	42.76	42.45	42.74	1,436,364	+0.34(+0.80%)
Jul 12, 2016	42.44	42.71	42.28	42.40	2,319,172	-0.39(-0.91%)
Jul 11, 2016	42.78	42.91	42.33	42.78	2,078,867	-0.17(-0.40%)
Jul 08, 2016	42.36	42.98	42.55	42.95	2,205,876	+0.40(+0.95%)
Jul 07, 2016	43.34	43.34	42.40	42.55	3,270,652	-0.91(-2.08%)
Jul 06, 2016	43.45	43.57	42.91	43.46	2,957,983	+0.01(+0.02%)
Jul 05, 2016	43.44	43.71	43.32	43.45	4,072,375	+0.01(+0.02%)
Jul 01, 2016	43.46	43.44	43.44	43.44	1,878,680	+0.14(+0.32%)
Jun 30, 2016	42.54	43.31	42.40	43.30	2,958,164	+0.87(+2.06%)
Jun 29, 2016	42.24	42.58	42.12	42.43	2,187,516	+0.18(+0.42%)
Jun 28, 2016	42.50	42.50	41.87	42.25	2,319,995	-0.02(-0.06%)
Jun 27, 2016	41.81	42.52	41.62	42.28	2,421,331	+0.42(+1.00%)
Jun 24, 2016	41.81	42.28	41.10	41.86	2,643,536	+0.23(+0.56%)
Jun 23, 2016	41.43	41.62	41.26	41.62	1,281,380	+0.19(+0.47%)
Jun 22, 2016	41.56	41.60	41.32	41.43	1,303,211	-0.09(-0.21%)
Jun 21, 2016	41.43	41.70	41.21	41.52	1,242,788	+0.02(+0.04%)
Jun 20, 2016	41.54	41.67	41.05	41.50	2,271,976	+0.06(+0.16%)
Jun 17, 2016	41.23	41.47	40.95	41.44	1,963,929	+0.06(+0.14%)
Jun 16, 2016	41.15	41.51	41.11	41.38	1,379,948	+0.23(+0.57%)
Jun 15, 2016	41.51	41.51	40.91	41.14	1,755,293	-0.32(-0.78%)
Jun 14, 2016	40.85	41.54	40.77	41.47	2,715,826	+0.44(+1.08%)
Jun 13, 2016	41.18	41.32	40.99	41.02	1,658,068	-0.16(-0.39%)
Jun 10, 2016	41.01	41.23	40.85	41.18	2,114,914	+0.06(+0.14%)
Jun 09, 2016	40.17	41.17	40.17	41.13	2,426,601	+0.98(+2.44%)
Jun 08, 2016	40.00	40.17	39.83	40.15	1,001,067	+0.16(+0.40%)
Jun 07, 2016	39.97	40.34	39.88	39.99	2,193,448	-0.05(-0.12%)
Jun 06, 2016	39.98	40.23	39.82	40.04	2,388,229	-0.03(-0.07%)
Jun 03, 2016	39.73	40.27	39.66	40.07	2,419,425	+0.72(+1.83%)
Jun 02, 2016	39.47	39.58	39.02	39.34	3,007,970	-0.26(-0.67%)
Jun 01, 2016	39.58	39.76	39.40	39.61	3,641,718	-0.10(-0.24%)
May 31, 2016	38.62	39.86	38.44	39.70	8,772,029	+1.15(+2.99%)
May 27, 2016	38.29	38.55	38.55	38.55	1,562,203	+0.22(+0.59%)
May 26, 2016	37.73	38.57	37.73	38.33	2,156,447	+0.58(+1.53%)
May 25, 2016	37.72	37.92	37.55	37.75	1,436,636	-0.10(-0.28%)
May 24, 2016	37.45	37.91	37.44	37.85	1,088,249	+0.44(+1.18%)
May 23, 2016	37.89	37.95	37.38	37.41	1,782,259	-0.44(-1.16%)
May 20, 2016	38.05	38.15	37.54	37.85	3,563,812	-0.09(-0.23%)
May 19, 2016	37.40	37.96	37.10	37.94	2,696,212	+0.42(+1.13%)
May 18, 2016	37.74	38.22	37.33	37.52	4,076,168	-0.40(-1.06%)
May 17, 2016	38.30	38.43	37.66	37.92	3,502,140	-0.46(-1.21%)
May 16, 2016	38.41	38.60	38.15	38.38	1,969,328	-0.14(-0.35%)
May 13, 2016	38.56	38.73	38.13	38.52	1,970,976	-0.04(-0.10%)
May 12, 2016	38.55	39.08	37.94	38.56	4,810,269	-0.02(-0.06%)
May 11, 2016	38.97	39.26	38.41	38.58	4,113,672	-0.41(-1.05%)
May 10, 2016	38.88	39.15	38.78	38.99	1,707,827	+0.18(+0.47%)
May 09, 2016	38.69	38.90	38.50	38.81	1,800,839	+0.19(+0.50%)
May 06, 2016	39.13	39.13	38.32	38.61	1,995,631	-0.55(-1.41%)
May 05, 2016	38.98	39.48	38.81	39.17	2,097,362	+0.12(+0.31%)
May 04, 2016	38.84	39.44	38.65	39.05	3,116,525	+0.14(+0.37%)
May 03, 2016	38.61	39.06	38.61	38.90	1,984,060	+0.33(+0.85%)
May 02, 2016	38.50	38.90	38.30	38.57	2,366,362	+0.11(+0.29%)
Apr 29, 2016	38.02	38.51	37.73	38.46	2,636,563	+0.25(+0.65%)
Apr 28, 2016	37.52	38.24	37.30	38.21	1,909,550	+0.34(+0.91%)
Apr 27, 2016	37.63	38.05	37.32	37.87	2,321,635	+0.36(+0.96%)
Apr 26, 2016	37.69	37.81	37.36	37.51	2,172,949	-0.13(-0.34%)
Apr 25, 2016	37.24	37.64	37.18	37.64	2,745,340	+0.34(+0.90%)
Apr 22, 2016	37.36	37.63	37.17	37.30	1,863,367	+0.06(+0.17%)
Apr 21, 2016	38.05	38.11	37.09	37.24	1,775,838	-0.90(-2.35%)
Apr 20, 2016	39.29	39.36	38.09	38.13	1,793,970	-1.23(-3.11%)
Apr 19, 2016	39.34	39.48	39.09	39.36	1,516,516	+0.03(+0.08%)
Apr 18, 2016	39.06	39.36	38.87	39.33	1,581,328	+0.28(+0.72%)
Apr 15, 2016	38.88	39.13	38.67	39.05	1,318,479	+0.30(+0.79%)
Apr 14, 2016	38.61	38.87	38.51	38.74	1,217,991	+0.04(+0.10%)
Apr 13, 2016	39.10	39.10	38.56	38.70	1,813,363	-0.33(-0.84%)
Apr 12, 2016	39.09	39.15	38.80	39.03	2,238,441	+0.02(+0.06%)
Apr 11, 2016	39.15	39.37	38.90	39.01	2,827,827	-0.08(-0.20%)
Apr 08, 2016	39.58	40.87	39.02	39.09	6,204,071	-0.30(-0.77%)
Apr 07, 2016	39.49	39.86	39.27	39.39	2,485,509	-0.31(-0.79%)
Apr 06, 2016	39.63	39.73	39.35	39.70	1,637,896	+0.02(+0.06%)
Apr 05, 2016	40.66	40.70	39.65	39.68	2,884,374	-1.05(-2.58%)
Apr 04, 2016	40.52	40.91	40.36	40.73	3,300,726	+0.23(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ameren Corp (NY: AEE )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Ameren Corp (NY: AEE )

Historical Prices

Sections

Services

Malvern Daily Record