Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 61.61 62.20 61.32 61.96 353,544 +0.14(+0.23%)
Mar 30, 2016 62.17 62.48 61.60 61.82 411,015 -0.17(-0.28%)
Mar 29, 2016 61.69 62.27 61.31 61.99 447,725 +0.29(+0.48%)
Mar 28, 2016 61.63 61.81 61.31 61.70 247,538 +0.31(+0.51%)
Mar 24, 2016 62.21 61.38 61.38 61.38 474,033 -0.69(-1.12%)
Mar 23, 2016 61.45 63.11 61.30 62.08 447,952 +0.70(+1.14%)
Mar 22, 2016 60.78 61.52 60.78 61.37 331,449 -0.01(-0.02%)
Mar 21, 2016 61.56 62.02 61.22 61.38 281,832 -0.12(-0.20%)
Mar 18, 2016 62.08 62.63 61.09 61.51 914,240 -0.98(-1.56%)
Mar 17, 2016 62.67 62.87 62.12 62.48 448,718 -0.21(-0.33%)
Mar 16, 2016 63.08 63.24 62.54 62.69 360,534 -0.46(-0.74%)
Mar 15, 2016 62.23 63.94 61.87 63.16 641,784 +0.69(+1.11%)
Mar 14, 2016 61.89 62.61 61.37 62.47 336,356 +0.71(+1.15%)
Mar 11, 2016 62.08 62.34 61.27 61.75 480,037 -0.02(-0.03%)
Mar 10, 2016 62.20 62.20 61.18 61.77 457,158 -0.04(-0.06%)
Mar 09, 2016 62.02 62.23 61.37 61.81 500,694 -0.37(-0.59%)
Mar 08, 2016 59.93 62.28 59.68 62.18 919,948 +2.26(+3.77%)
Mar 07, 2016 60.23 60.85 59.57 59.92 502,692 -0.79(-1.30%)
Mar 04, 2016 60.45 60.81 59.46 60.71 543,796 +0.22(+0.36%)
Mar 03, 2016 59.70 60.54 59.14 60.49 537,861 +0.76(+1.27%)
Mar 02, 2016 59.75 59.96 59.01 59.73 445,202 -0.09(-0.16%)
Mar 01, 2016 59.26 59.89 58.62 59.83 564,714 +0.77(+1.30%)
Feb 29, 2016 59.44 60.29 58.61 59.06 417,802 -0.43(-0.73%)
Feb 26, 2016 59.79 59.99 58.97 59.50 578,910 -0.19(-0.32%)
Feb 25, 2016 60.41 60.76 59.42 59.69 612,998 -0.72(-1.19%)
Feb 24, 2016 59.59 60.58 59.35 60.41 510,319 +0.80(+1.35%)
Feb 23, 2016 59.20 61.70 58.95 59.60 913,860 +0.75(+1.27%)
Feb 22, 2016 59.77 59.98 58.62 58.86 312,921 -0.43(-0.73%)
Feb 19, 2016 58.29 59.72 57.90 59.29 493,821 +0.90(+1.54%)
Feb 18, 2016 59.10 59.11 58.15 58.39 585,351 -0.01(-0.02%)
Feb 17, 2016 58.91 59.12 58.18 58.40 812,152 -0.30(-0.52%)
Feb 16, 2016 59.31 59.55 58.49 58.70 453,451 -0.24(-0.40%)
Feb 12, 2016 59.67 58.94 58.94 58.94 529,729 +0.09(+0.16%)
Feb 11, 2016 57.63 59.57 57.33 58.85 772,895 +0.37(+0.63%)
Feb 10, 2016 59.00 59.29 58.15 58.48 737,813 +0.09(+0.15%)
Feb 09, 2016 56.74 58.75 56.65 58.39 603,175 +1.81(+3.21%)
Feb 08, 2016 55.35 57.13 55.22 56.58 1,102,369 -0.74(-1.29%)
Feb 05, 2016 58.12 58.23 56.80 57.31 1,109,338 -0.95(-1.62%)
Feb 04, 2016 60.49 60.80 57.52 58.26 1,186,657 -2.49(-4.11%)
Feb 03, 2016 60.20 61.60 59.14 60.75 1,089,447 -1.30(-2.10%)
Feb 02, 2016 62.17 62.72 61.93 62.06 649,377 -0.44(-0.71%)
Feb 01, 2016 62.64 62.96 62.10 62.50 609,401 -0.45(-0.72%)
Jan 29, 2016 61.11 63.18 61.11 62.96 774,892 +1.99(+3.27%)
Jan 28, 2016 61.08 61.72 60.47 60.96 633,234 +0.22(+0.36%)
Jan 27, 2016 60.19 61.32 60.17 60.75 626,047 +0.37(+0.61%)
Jan 26, 2016 60.30 60.57 60.01 60.38 664,482 +0.51(+0.85%)
Jan 25, 2016 61.27 61.43 59.73 59.87 549,950 -1.29(-2.10%)
Jan 22, 2016 59.37 61.27 59.04 61.15 617,388 +2.28(+3.87%)
Jan 21, 2016 61.02 61.02 58.67 58.87 1,095,690 -1.12(-1.86%)
Jan 20, 2016 60.23 60.69 58.93 59.99 1,165,943 -0.32(-0.53%)
Jan 19, 2016 61.10 62.09 60.27 60.31 1,317,334 +0.00(+0.00%)
Jan 15, 2016 58.68 60.31 60.31 60.31 979,672 +0.54(+0.90%)
Jan 14, 2016 59.30 60.07 58.12 59.77 609,896 +0.51(+0.86%)
Jan 13, 2016 60.21 60.29 59.03 59.26 904,468 -0.90(-1.49%)
Jan 12, 2016 59.97 60.33 59.55 60.16 434,382 +0.39(+0.65%)
Jan 11, 2016 59.21 60.02 59.14 59.77 771,861 +0.66(+1.12%)
Jan 08, 2016 59.61 59.87 58.90 59.11 883,811 -0.29(-0.49%)
Jan 07, 2016 58.39 59.82 57.65 59.40 932,856 +0.38(+0.64%)
Jan 06, 2016 59.03 59.93 58.84 59.03 1,518,106 -0.60(-1.01%)
Jan 05, 2016 59.89 60.32 59.19 59.63 1,110,088 -0.84(-1.39%)
Jan 04, 2016 61.00 61.12 59.88 60.47 897,497 -0.86(-1.40%)
Dec 31, 2015 61.85 61.33 61.33 61.33 406,979 -0.74(-1.19%)
Dec 30, 2015 62.33 62.94 62.05 62.07 328,865 -0.26(-0.42%)
Dec 29, 2015 62.29 62.67 62.00 62.33 346,261 +0.49(+0.79%)
Dec 28, 2015 61.70 62.18 61.43 61.84 532,973 +0.00(+0.00%)
Dec 24, 2015 61.25 61.84 61.84 61.84 202,325 +0.70(+1.14%)
Dec 23, 2015 62.16 62.30 61.01 61.14 411,761 -0.88(-1.42%)
Dec 22, 2015 61.62 62.16 61.22 62.02 349,481 +0.40(+0.64%)
Dec 21, 2015 61.15 62.17 60.98 61.62 350,642 +0.65(+1.07%)
Dec 18, 2015 61.45 61.91 60.87 60.97 1,075,023 -0.49(-0.80%)
Dec 17, 2015 62.42 62.64 61.17 61.46 595,661 -0.92(-1.47%)
Dec 16, 2015 63.94 64.06 61.82 62.38 889,737 -1.30(-2.05%)
Dec 15, 2015 63.67 64.12 63.33 63.68 1,073,775 +0.52(+0.82%)
Dec 14, 2015 62.29 63.31 62.29 63.16 1,034,182 +1.42(+2.30%)
Dec 11, 2015 60.45 61.76 60.16 61.75 1,307,505 +0.78(+1.29%)
Dec 10, 2015 60.93 61.29 60.15 60.96 551,090 +0.24(+0.39%)
Dec 09, 2015 63.18 63.18 60.68 60.73 1,308,251 -1.87(-2.99%)
Dec 08, 2015 63.89 64.19 62.22 62.60 1,257,724 -2.85(-4.36%)
Dec 07, 2015 66.23 66.37 65.15 65.45 484,355 -0.20(-0.30%)
Dec 04, 2015 64.36 66.00 64.36 65.65 524,565 +1.28(+1.98%)
Dec 03, 2015 66.16 66.20 64.00 64.37 797,234 -1.63(-2.48%)
Dec 02, 2015 66.19 66.76 65.67 66.01 1,060,634 -0.34(-0.51%)
Dec 01, 2015 67.11 67.11 65.17 66.35 1,426,242 -1.67(-2.45%)
Nov 30, 2015 68.20 68.32 67.34 68.02 677,803 -0.18(-0.26%)
Nov 27, 2015 67.72 68.21 67.27 68.20 201,623 +0.54(+0.79%)
Nov 25, 2015 67.43 67.66 67.66 67.66 288,664 +0.47(+0.70%)
Nov 24, 2015 67.17 67.24 66.36 67.19 557,700 -0.21(-0.31%)
Nov 23, 2015 68.01 68.12 67.32 67.39 385,086 -0.41(-0.60%)
Nov 20, 2015 67.74 67.82 67.39 67.80 415,698 +0.24(+0.35%)
Nov 19, 2015 67.25 67.82 67.12 67.56 661,607 +0.31(+0.46%)
Nov 18, 2015 66.62 67.33 66.19 67.25 515,250 +0.75(+1.13%)
Nov 17, 2015 66.07 66.73 65.77 66.50 469,751 +0.57(+0.86%)
Nov 16, 2015 65.59 65.97 64.80 65.93 725,839 +0.41(+0.63%)
Nov 13, 2015 65.04 65.62 64.54 65.52 978,208 +0.04(+0.06%)
Nov 12, 2015 66.26 66.37 65.39 65.48 886,310 -1.05(-1.57%)
Nov 11, 2015 65.96 67.20 65.95 66.53 874,557 +0.54(+0.81%)
Nov 10, 2015 65.19 66.07 65.00 65.99 752,022 +0.81(+1.24%)
Nov 09, 2015 64.58 65.40 63.59 65.18 469,166 +0.37(+0.57%)
Nov 06, 2015 64.88 65.61 63.88 64.81 621,571 +0.41(+0.63%)
Nov 05, 2015 63.71 64.60 63.65 64.41 342,355 +0.45(+0.71%)
Nov 04, 2015 64.62 65.00 63.68 63.96 438,025 -0.86(-1.32%)
Nov 03, 2015 64.48 65.08 64.26 64.81 660,482 +0.46(+0.72%)
Nov 02, 2015 63.51 64.63 63.51 64.35 625,769 +1.21(+1.91%)
Oct 30, 2015 64.01 64.93 62.75 63.15 976,671 -2.00(-3.07%)
Oct 29, 2015 64.92 65.40 64.20 65.14 859,491 +0.34(+0.52%)
Oct 28, 2015 64.01 64.82 63.44 64.80 657,002 +0.80(+1.25%)
Oct 27, 2015 62.98 64.01 62.84 64.00 584,165 +0.55(+0.86%)
Oct 26, 2015 62.95 63.59 62.81 63.46 625,353 +0.38(+0.60%)
Oct 23, 2015 62.67 63.08 62.28 63.08 472,507 +0.76(+1.22%)
Oct 22, 2015 61.39 62.43 61.39 62.32 397,497 +0.96(+1.57%)
Oct 21, 2015 62.25 62.69 61.26 61.36 528,944 -0.62(-1.00%)
Oct 20, 2015 61.87 62.28 61.49 61.98 540,120 +0.10(+0.17%)
Oct 19, 2015 61.41 61.95 61.25 61.88 570,952 +0.44(+0.72%)
Oct 16, 2015 62.34 62.52 61.06 61.43 554,515 -1.07(-1.72%)
Oct 15, 2015 61.99 62.60 61.99 62.51 551,495 +0.56(+0.90%)
Oct 14, 2015 61.71 62.73 61.35 61.95 487,002 +0.55(+0.89%)
Oct 13, 2015 61.67 62.20 61.22 61.40 743,277 -0.70(-1.12%)
Oct 12, 2015 61.81 62.47 61.48 62.10 707,586 +0.47(+0.76%)
Oct 09, 2015 61.86 62.36 61.30 61.63 617,200 -0.39(-0.62%)
Oct 08, 2015 61.39 62.07 60.94 62.02 784,605 +0.71(+1.15%)
Oct 07, 2015 62.29 62.29 60.44 61.31 1,378,250 -0.49(-0.79%)
Oct 06, 2015 62.39 62.77 61.14 61.80 1,194,011 -0.62(-1.00%)
Oct 05, 2015 63.89 64.31 62.20 62.42 1,440,043 -0.99(-1.56%)
Oct 02, 2015 63.08 63.59 61.96 63.41 969,650 +0.07(+0.10%)
Oct 01, 2015 63.42 64.19 62.99 63.34 1,035,030 +0.16(+0.25%)
Sep 30, 2015 62.45 63.32 62.12 63.18 762,198 +1.22(+1.98%)
Sep 29, 2015 61.95 62.31 61.38 61.96 641,925 +0.12(+0.20%)
Sep 28, 2015 62.19 62.69 61.82 61.84 522,395 -0.71(-1.13%)
Sep 25, 2015 62.75 63.14 62.11 62.54 580,350 +0.23(+0.36%)
Sep 24, 2015 61.96 62.50 61.64 62.32 493,246 +0.12(+0.20%)
Sep 23, 2015 61.30 62.26 61.04 62.20 313,625 +0.84(+1.37%)
Sep 22, 2015 60.85 61.54 60.51 61.36 492,332 -0.24(-0.38%)
Sep 21, 2015 61.13 62.00 60.89 61.59 402,413 +0.71(+1.16%)
Sep 18, 2015 60.64 61.73 60.32 60.89 994,009 -0.46(-0.75%)
Sep 17, 2015 62.54 63.11 61.04 61.35 1,015,675 -1.14(-1.82%)
Sep 16, 2015 62.18 62.58 61.66 62.49 532,403 +0.38(+0.61%)
Sep 15, 2015 62.43 62.43 61.89 62.11 338,526 +0.01(+0.02%)
Sep 14, 2015 62.18 62.40 61.85 62.10 278,921 -0.06(-0.09%)
Sep 11, 2015 61.40 62.23 61.29 62.16 363,635 +0.56(+0.90%)
Sep 10, 2015 60.83 61.84 60.67 61.60 566,494 +0.98(+1.62%)
Sep 09, 2015 61.01 61.61 60.57 60.62 1,035,602 -0.08(-0.14%)
Sep 08, 2015 60.52 60.83 59.85 60.71 636,857 +0.89(+1.48%)
Sep 04, 2015 59.59 59.82 59.82 59.82 414,470 -0.24(-0.39%)
Sep 03, 2015 60.06 60.66 59.84 60.06 549,638 -0.01(-0.02%)
Sep 02, 2015 59.67 60.09 59.23 60.07 663,248 +1.34(+2.28%)
Sep 01, 2015 58.79 59.28 58.43 58.73 562,761 -0.64(-1.07%)
Aug 31, 2015 59.77 60.10 59.22 59.37 495,543 -0.53(-0.88%)
Aug 28, 2015 59.59 60.01 59.45 59.89 472,273 +0.41(+0.69%)
Aug 27, 2015 59.13 59.68 58.73 59.48 747,512 +0.63(+1.07%)
Aug 26, 2015 57.85 59.09 56.93 58.85 914,348 +2.06(+3.62%)
Aug 25, 2015 57.48 57.98 56.68 56.80 821,292 +0.14(+0.25%)
Aug 24, 2015 55.49 58.12 54.67 56.66 1,191,875 -0.99(-1.71%)
Aug 21, 2015 59.11 59.33 57.53 57.64 792,822 -1.51(-2.55%)
Aug 20, 2015 59.55 59.80 59.01 59.15 414,898 -0.69(-1.14%)
Aug 19, 2015 60.15 60.23 59.50 59.84 474,115 -0.41(-0.69%)
Aug 18, 2015 60.16 60.53 59.99 60.25 431,473 -0.16(-0.26%)
Aug 17, 2015 60.04 60.56 59.70 60.41 627,450 -0.04(-0.06%)
Aug 14, 2015 59.56 60.48 59.38 60.45 379,589 +0.90(+1.51%)
Aug 13, 2015 59.47 59.95 59.27 59.55 339,050 +0.14(+0.24%)
Aug 12, 2015 59.49 59.49 58.36 59.40 696,329 -0.05(-0.08%)
Aug 11, 2015 59.99 60.03 59.06 59.45 312,153 -0.52(-0.86%)
Aug 10, 2015 59.86 60.62 59.70 59.97 533,216 +0.48(+0.80%)
Aug 07, 2015 59.11 59.58 58.97 59.49 642,612 +0.46(+0.78%)
Aug 06, 2015 59.36 59.71 58.84 59.03 477,519 -0.11(-0.19%)
Aug 05, 2015 58.47 59.52 58.45 59.14 730,463 +0.45(+0.77%)
Aug 04, 2015 58.63 58.88 58.29 58.69 596,035 +0.18(+0.30%)
Aug 03, 2015 58.11 58.72 57.88 58.51 647,297 +0.35(+0.60%)
Jul 31, 2015 58.00 58.89 57.37 58.17 559,935 +0.29(+0.50%)
Jul 30, 2015 57.23 58.15 56.86 57.88 677,376 +0.74(+1.30%)
Jul 29, 2015 56.51 57.22 56.47 57.13 347,501 +0.50(+0.88%)
Jul 28, 2015 57.33 57.33 56.55 56.64 428,759 -0.41(-0.72%)
Jul 27, 2015 57.96 58.03 56.86 57.05 434,749 -1.07(-1.84%)
Jul 24, 2015 57.39 58.13 57.33 58.12 492,058 +0.48(+0.83%)
Jul 23, 2015 58.45 58.47 57.60 57.64 594,635 -0.59(-1.02%)
Jul 22, 2015 57.45 58.25 57.27 58.23 452,167 +0.84(+1.47%)
Jul 21, 2015 57.88 58.09 57.32 57.39 315,159 -0.41(-0.71%)
Jul 20, 2015 58.08 58.15 57.63 57.80 353,406 -0.31(-0.53%)
Jul 17, 2015 57.74 58.11 57.41 58.11 520,886 +0.33(+0.57%)
Jul 16, 2015 57.68 57.89 56.93 57.78 548,416 +0.14(+0.24%)
Jul 15, 2015 57.43 57.73 56.78 57.64 471,806 +0.62(+1.09%)
Jul 14, 2015 56.78 57.32 56.37 57.02 536,277 +0.35(+0.61%)
Jul 13, 2015 58.18 58.53 56.35 56.67 1,055,797 -1.37(-2.36%)
Jul 10, 2015 57.79 58.09 57.39 58.04 475,706 +0.90(+1.58%)
Jul 09, 2015 56.99 57.70 56.86 57.14 509,368 +0.53(+0.93%)
Jul 08, 2015 56.33 56.76 56.24 56.62 809,338 +0.09(+0.17%)
Jul 07, 2015 56.84 56.98 55.67 56.52 626,480 -0.15(-0.27%)
Jul 06, 2015 55.43 56.67 55.07 56.67 1,046,272 +0.90(+1.62%)
Jul 02, 2015 55.27 55.77 55.77 55.77 905,523 +0.89(+1.62%)
Jul 01, 2015 53.88 54.97 53.88 54.88 752,708 +1.18(+2.20%)
Jun 30, 2015 53.91 54.09 53.31 53.70 771,211 +0.15(+0.28%)
Jun 29, 2015 53.32 53.72 52.95 53.55 789,522 -0.23(-0.42%)
Jun 26, 2015 53.94 53.94 53.53 53.77 680,423 -0.24(-0.45%)
Jun 25, 2015 53.55 54.02 53.55 54.02 413,769 +0.41(+0.77%)
Jun 24, 2015 54.37 54.44 53.53 53.60 436,111 -0.73(-1.35%)
Jun 23, 2015 54.87 55.19 54.23 54.34 473,437 -0.46(-0.85%)
Jun 22, 2015 55.05 55.05 54.29 54.80 475,372 -0.03(-0.06%)
Jun 19, 2015 55.15 55.23 54.67 54.83 883,032 -0.21(-0.37%)
Jun 18, 2015 55.51 55.84 54.99 55.04 445,370 -0.57(-1.03%)
Jun 17, 2015 55.78 55.97 55.34 55.61 651,621 +0.06(+0.10%)
Jun 16, 2015 55.93 55.93 55.30 55.56 578,163 -0.25(-0.45%)
Jun 15, 2015 54.42 55.81 53.91 55.81 874,875 +1.09(+1.99%)
Jun 12, 2015 54.96 54.96 54.34 54.72 439,303 -0.24(-0.44%)
Jun 11, 2015 54.67 54.98 54.46 54.96 519,582 +0.49(+0.90%)
Jun 10, 2015 54.23 54.69 53.84 54.47 607,780 +0.42(+0.78%)
Jun 09, 2015 53.71 54.28 53.52 54.05 325,868 +0.19(+0.35%)
Jun 08, 2015 54.08 54.43 53.73 53.86 496,252 +0.27(+0.51%)
Jun 05, 2015 53.56 54.05 53.56 53.59 410,139 -0.35(-0.64%)
Jun 04, 2015 53.91 54.05 53.47 53.93 477,380 +0.05(+0.09%)
Jun 03, 2015 53.90 54.55 53.59 53.89 659,495 +0.07(+0.12%)
Jun 02, 2015 54.17 54.43 53.65 53.82 496,189 -0.67(-1.22%)
Jun 01, 2015 55.12 55.14 54.37 54.49 502,203 -0.43(-0.79%)
May 29, 2015 54.84 55.11 54.28 54.92 356,169 +0.08(+0.15%)
May 28, 2015 54.73 55.10 54.46 54.83 514,299 +0.05(+0.09%)
May 27, 2015 55.19 55.28 54.58 54.79 574,504 -0.21(-0.38%)
May 26, 2015 55.13 55.47 54.71 54.99 612,462 -0.33(-0.59%)
May 22, 2015 54.69 55.32 55.32 55.32 501,758 +1.03(+1.89%)
May 21, 2015 54.43 54.43 54.01 54.29 374,681 -0.08(-0.15%)
May 20, 2015 54.58 54.95 54.28 54.38 549,187 -0.28(-0.51%)
May 19, 2015 54.71 55.08 54.29 54.66 762,174 +0.13(+0.24%)
May 18, 2015 54.95 55.11 54.48 54.53 822,453 -0.36(-0.65%)
May 15, 2015 55.70 55.74 54.47 54.88 588,529 -0.66(-1.20%)
May 14, 2015 55.18 55.55 54.97 55.55 515,509 +0.51(+0.93%)
May 13, 2015 54.77 55.09 54.57 55.03 1,087,197 +0.07(+0.14%)
May 12, 2015 53.98 55.00 53.68 54.96 974,061 +0.64(+1.17%)
May 11, 2015 53.67 54.40 53.33 54.32 574,906 +0.77(+1.43%)
May 08, 2015 53.33 53.68 53.29 53.55 492,780 +0.40(+0.76%)
May 07, 2015 51.95 53.44 51.94 53.15 946,989 +0.95(+1.83%)
May 06, 2015 52.02 52.56 51.95 52.20 646,136 +0.30(+0.58%)
May 05, 2015 51.72 52.31 51.47 51.90 644,494 -0.03(-0.05%)
May 04, 2015 52.03 52.35 51.65 51.93 877,066 +0.02(+0.04%)
May 01, 2015 53.10 54.29 51.67 51.91 1,186,257 -0.71(-1.35%)
Apr 30, 2015 53.12 53.39 52.37 52.62 1,139,630 -0.58(-1.09%)
Apr 29, 2015 53.05 53.62 53.05 53.20 386,551 -0.20(-0.37%)
Apr 28, 2015 53.02 53.59 52.66 53.39 351,490 +0.51(+0.97%)
Apr 27, 2015 53.55 53.89 52.83 52.88 493,521 -0.65(-1.22%)
Apr 24, 2015 54.00 54.00 53.38 53.54 336,816 -0.36(-0.68%)
Apr 23, 2015 53.34 54.03 53.16 53.90 559,718 +0.31(+0.58%)
Apr 22, 2015 53.60 53.84 53.32 53.59 378,168 -0.02(-0.03%)
Apr 21, 2015 54.04 54.40 53.59 53.61 547,838 -0.30(-0.56%)
Apr 20, 2015 54.45 54.64 53.89 53.91 502,436 -0.33(-0.60%)
Apr 17, 2015 54.51 54.96 53.80 54.24 776,592 -0.47(-0.85%)
Apr 16, 2015 54.42 54.99 53.87 54.70 665,046 +0.09(+0.17%)
Apr 15, 2015 54.51 54.96 54.18 54.61 878,976 +0.26(+0.48%)
Apr 14, 2015 53.34 54.38 53.19 54.35 1,064,674 +0.79(+1.48%)
Apr 13, 2015 53.39 53.73 53.34 53.55 490,421 +0.04(+0.07%)
Apr 10, 2015 53.35 53.58 52.83 53.52 459,231 +0.07(+0.14%)
Apr 09, 2015 52.87 53.45 52.71 53.44 679,793 +0.54(+1.03%)
Apr 08, 2015 53.03 53.47 52.82 52.90 999,178 -0.10(-0.19%)
Apr 07, 2015 52.70 53.80 52.57 53.00 1,579,526 +0.47(+0.89%)
Apr 06, 2015 52.38 52.67 51.92 52.53 1,012,898 +0.15(+0.29%)
Apr 02, 2015 52.57 52.38 52.38 52.38 1,650,818 -0.65(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.