Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 54.21 54.45 53.45 53.68 590,300 -0.77(-1.42%)
Mar 30, 2015 53.98 54.63 53.97 54.45 472,096 +0.71(+1.32%)
Mar 27, 2015 53.71 54.15 53.27 53.74 516,110 -0.24(-0.45%)
Mar 26, 2015 53.04 54.34 52.90 53.98 789,569 +0.58(+1.09%)
Mar 25, 2015 54.72 54.72 53.37 53.40 855,766 -1.07(-1.96%)
Mar 24, 2015 55.46 55.61 54.30 54.47 1,220,118 -1.12(-2.02%)
Mar 23, 2015 55.47 55.86 55.35 55.59 617,012 -0.06(-0.10%)
Mar 20, 2015 56.13 56.13 55.35 55.65 866,986 -0.29(-0.52%)
Mar 19, 2015 54.83 56.02 54.83 55.94 512,560 +0.97(+1.77%)
Mar 18, 2015 55.55 55.85 54.86 54.97 811,638 -1.02(-1.82%)
Mar 17, 2015 55.97 56.07 55.44 55.99 420,305 -0.12(-0.22%)
Mar 16, 2015 55.95 56.64 55.89 56.11 463,886 +0.55(+0.99%)
Mar 13, 2015 55.79 56.18 55.11 55.55 590,302 -0.28(-0.50%)
Mar 12, 2015 57.14 57.19 55.77 55.84 1,134,899 -0.94(-1.66%)
Mar 11, 2015 56.56 56.88 56.03 56.78 747,698 +0.12(+0.21%)
Mar 10, 2015 56.23 56.84 55.92 56.66 900,195 +0.14(+0.25%)
Mar 09, 2015 56.13 56.84 55.75 56.52 1,165,567 +0.51(+0.92%)
Mar 06, 2015 54.83 56.32 54.63 56.00 1,719,736 +0.88(+1.60%)
Mar 05, 2015 54.73 55.23 54.26 55.12 711,161 +0.37(+0.67%)
Mar 04, 2015 55.12 55.36 54.65 54.75 727,933 -0.40(-0.73%)
Mar 03, 2015 55.17 55.39 54.48 55.15 1,333,539 -0.47(-0.84%)
Mar 02, 2015 55.97 56.10 54.86 55.62 1,379,508 -0.51(-0.92%)
Feb 27, 2015 55.87 56.41 55.53 56.13 871,616 -0.77(-1.35%)
Feb 26, 2015 57.71 58.05 56.69 56.90 744,674 -0.94(-1.63%)
Feb 25, 2015 58.60 58.91 57.65 57.85 706,504 -0.58(-0.98%)
Feb 24, 2015 58.56 59.08 58.20 58.42 836,304 -0.29(-0.50%)
Feb 23, 2015 58.12 58.73 57.81 58.71 525,056 +0.36(+0.62%)
Feb 20, 2015 57.74 58.39 57.45 58.35 601,894 +0.61(+1.05%)
Feb 19, 2015 57.86 58.30 57.48 57.75 439,395 -0.16(-0.28%)
Feb 18, 2015 58.08 58.47 57.25 57.91 816,708 -0.44(-0.75%)
Feb 17, 2015 58.49 58.86 58.12 58.35 518,336 -0.38(-0.64%)
Feb 13, 2015 58.03 58.72 58.72 58.72 612,352 +0.78(+1.35%)
Feb 12, 2015 57.89 58.32 57.67 57.94 564,393 +0.12(+0.21%)
Feb 11, 2015 57.52 58.28 57.26 57.82 696,832 +0.42(+0.73%)
Feb 10, 2015 57.57 57.58 56.93 57.40 602,173 +0.24(+0.42%)
Feb 09, 2015 57.31 57.70 56.94 57.16 918,569 -1.05(-1.80%)
Feb 06, 2015 57.89 58.73 56.80 58.21 1,767,844 -2.50(-4.12%)
Feb 05, 2015 60.53 61.38 60.39 60.71 860,667 +0.61(+1.01%)
Feb 04, 2015 59.32 60.47 59.32 60.10 1,181,939 +0.56(+0.94%)
Feb 03, 2015 59.64 60.03 58.71 59.54 1,052,977 -0.09(-0.16%)
Feb 02, 2015 60.07 60.37 59.06 59.64 928,393 -0.45(-0.74%)
Jan 30, 2015 60.90 60.96 59.89 60.08 553,176 -1.07(-1.75%)
Jan 29, 2015 60.82 61.45 60.58 61.16 732,387 +0.30(+0.49%)
Jan 28, 2015 61.67 62.02 60.54 60.86 651,288 -0.37(-0.61%)
Jan 27, 2015 61.34 62.30 61.18 61.23 336,015 -0.67(-1.08%)
Jan 26, 2015 61.26 62.18 60.58 61.90 404,098 +0.51(+0.83%)
Jan 23, 2015 61.49 61.73 60.98 61.39 407,538 -0.01(-0.02%)
Jan 22, 2015 59.83 61.57 59.20 61.40 685,854 +1.84(+3.08%)
Jan 21, 2015 61.28 61.46 59.16 59.56 1,208,206 -1.85(-3.00%)
Jan 20, 2015 62.22 62.79 60.99 61.41 459,845 -0.56(-0.90%)
Jan 16, 2015 60.64 62.06 60.32 61.97 779,769 +1.33(+2.20%)
Jan 15, 2015 60.35 61.25 60.35 60.63 382,568 +0.04(+0.06%)
Jan 14, 2015 60.55 60.81 59.98 60.60 529,337 -0.33(-0.54%)
Jan 13, 2015 61.05 61.87 60.58 60.92 826,084 -0.72(-1.16%)
Jan 12, 2015 61.77 62.25 61.46 61.64 507,583 +0.13(+0.21%)
Jan 09, 2015 61.75 62.09 61.49 61.51 449,482 -0.46(-0.74%)
Jan 08, 2015 62.98 63.37 61.83 61.97 765,207 -0.64(-1.02%)
Jan 07, 2015 61.59 62.71 61.13 62.61 557,834 +1.04(+1.70%)
Jan 06, 2015 61.28 61.71 60.93 61.57 1,324,645 +0.63(+1.04%)
Jan 05, 2015 58.93 61.25 58.54 60.93 900,276 +1.88(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.