Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kansas City Southern (NY: KSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 94.19 94.41 93.06 93.92 1,145,280 -1.13(-1.19%)
Mar 30, 2015 95.23 95.51 94.62 95.05 692,299 +0.32(+0.34%)
Mar 27, 2015 94.44 95.06 94.03 94.73 1,272,968 -0.15(-0.16%)
Mar 26, 2015 94.31 95.35 93.85 94.88 1,022,860 -0.24(-0.25%)
Mar 25, 2015 96.73 97.29 95.08 95.12 1,792,777 -1.58(-1.64%)
Mar 24, 2015 97.74 98.16 96.70 96.70 2,401,829 -1.27(-1.30%)
Mar 23, 2015 102.77 102.77 97.32 97.97 4,370,142 -8.47(-7.96%)
Mar 20, 2015 106.28 107.47 105.95 106.45 972,520 +0.74(+0.70%)
Mar 19, 2015 105.26 106.56 105.16 105.71 466,686 -0.15(-0.14%)
Mar 18, 2015 105.26 106.40 104.02 105.86 761,632 +0.38(+0.36%)
Mar 17, 2015 105.86 106.19 105.26 105.48 680,838 -1.22(-1.15%)
Mar 16, 2015 106.02 106.86 105.60 106.70 490,276 +1.42(+1.35%)
Mar 13, 2015 105.81 106.58 104.87 105.29 842,431 -0.62(-0.58%)
Mar 12, 2015 106.04 106.28 105.53 105.90 482,080 +0.54(+0.52%)
Mar 11, 2015 104.41 105.66 104.07 105.36 798,693 +1.23(+1.18%)
Mar 10, 2015 103.74 104.70 103.06 104.13 1,043,970 -0.41(-0.39%)
Mar 09, 2015 104.47 105.08 104.07 104.53 822,640 -0.11(-0.11%)
Mar 06, 2015 105.69 106.17 104.25 104.64 637,306 -2.12(-1.98%)
Mar 05, 2015 106.73 107.36 105.74 106.76 523,860 +0.20(+0.19%)
Mar 04, 2015 106.08 106.91 106.26 106.56 706,267 +0.29(+0.28%)
Mar 03, 2015 106.61 106.76 105.66 106.26 849,504 -1.11(-1.03%)
Mar 02, 2015 106.35 107.54 106.24 107.37 631,329 +1.09(+1.03%)
Feb 27, 2015 107.45 107.85 106.25 106.28 737,840 -1.14(-1.06%)
Feb 26, 2015 108.78 109.35 106.92 107.42 722,666 -1.39(-1.28%)
Feb 25, 2015 110.03 110.51 108.60 108.81 669,452 -0.83(-0.75%)
Feb 24, 2015 109.37 110.04 108.81 109.64 649,899 +0.03(+0.03%)
Feb 23, 2015 107.83 110.67 107.57 109.61 1,350,751 +2.62(+2.45%)
Feb 20, 2015 107.54 108.40 105.97 106.99 1,190,390 -1.20(-1.11%)
Feb 19, 2015 108.78 109.90 108.05 108.19 485,536 -1.31(-1.20%)
Feb 18, 2015 109.15 109.87 108.54 109.50 592,976 +0.09(+0.08%)
Feb 17, 2015 107.80 109.62 107.40 109.41 620,428 +1.04(+0.96%)
Feb 13, 2015 108.67 108.37 108.37 108.37 631,731 +0.12(+0.11%)
Feb 12, 2015 107.40 108.38 107.10 108.25 730,339 +1.50(+1.40%)
Feb 11, 2015 106.80 107.34 106.29 106.76 430,818 -0.15(-0.14%)
Feb 10, 2015 106.42 107.27 105.18 106.91 602,138 +1.09(+1.03%)
Feb 09, 2015 106.17 107.07 105.48 105.81 599,965 -1.09(-1.02%)
Feb 06, 2015 106.86 107.68 106.36 106.91 578,629 +0.13(+0.12%)
Feb 05, 2015 105.56 107.19 105.26 106.78 892,241 +1.84(+1.76%)
Feb 04, 2015 104.45 105.60 104.03 104.93 892,164 -0.49(-0.46%)
Feb 03, 2015 103.86 105.77 103.56 105.42 1,017,934 +1.99(+1.93%)
Feb 02, 2015 101.24 103.49 101.09 103.43 1,148,596 +2.42(+2.40%)
Jan 30, 2015 101.07 101.07 100.30 101.00 1,497,787 -0.67(-0.66%)
Jan 29, 2015 100.10 101.90 99.66 101.67 1,383,466 +1.67(+1.67%)
Jan 28, 2015 101.11 101.44 99.59 100.00 1,253,076 -0.26(-0.26%)
Jan 27, 2015 99.74 101.00 99.36 100.26 1,102,666 -1.09(-1.08%)
Jan 26, 2015 99.11 103.16 99.01 101.35 2,408,801 +2.46(+2.49%)
Jan 23, 2015 100.92 102.00 98.66 98.89 4,671,326 -5.42(-5.20%)
Jan 22, 2015 103.05 105.30 102.03 104.32 1,841,195 +2.82(+2.78%)
Jan 21, 2015 100.55 102.61 100.31 101.49 2,288,446 +0.57(+0.56%)
Jan 20, 2015 100.92 102.09 100.67 100.92 2,161,095 +0.02(+0.02%)
Jan 16, 2015 100.34 101.45 99.99 100.90 988,370 +0.69(+0.69%)
Jan 15, 2015 100.98 101.79 100.20 100.22 896,849 -0.76(-0.75%)
Jan 14, 2015 100.46 101.67 99.00 100.98 1,478,609 -1.31(-1.28%)
Jan 13, 2015 104.88 105.24 100.88 102.29 892,553 -1.66(-1.60%)
Jan 12, 2015 104.30 104.73 103.03 103.95 764,292 -0.87(-0.83%)
Jan 09, 2015 106.30 106.62 104.74 104.82 1,243,331 -0.78(-0.74%)
Jan 08, 2015 104.87 105.75 103.78 105.60 1,361,757 +1.68(+1.62%)
Jan 07, 2015 103.99 105.15 103.35 103.92 847,325 +0.51(+0.50%)
Jan 06, 2015 105.79 106.07 102.47 103.41 1,379,268 -2.32(-2.20%)
Jan 05, 2015 109.27 109.27 105.65 105.73 995,051 -4.75(-4.30%)
Jan 02, 2015 112.10 112.76 109.22 110.48 878,954 -1.48(-1.32%)
Dec 31, 2014 112.99 111.96 111.96 111.96 514,453 -0.60(-0.53%)
Dec 30, 2014 113.13 113.48 112.38 112.56 707,855 -0.98(-0.86%)
Dec 29, 2014 111.83 113.66 111.19 113.54 579,254 +1.49(+1.33%)
Dec 26, 2014 112.27 112.98 112.01 112.05 344,053 -0.08(-0.07%)
Dec 24, 2014 112.94 112.13 112.13 112.13 251,261 -0.73(-0.65%)
Dec 23, 2014 112.23 113.47 111.94 112.87 658,936 +0.78(+0.69%)
Dec 22, 2014 110.38 112.46 110.30 112.09 1,001,951 +1.98(+1.80%)
Dec 19, 2014 108.69 110.44 107.38 110.11 1,712,777 +2.08(+1.92%)
Dec 18, 2014 107.35 108.03 106.03 108.03 1,219,472 +2.44(+2.31%)
Dec 17, 2014 103.02 106.16 101.53 105.60 1,297,325 +3.62(+3.55%)
Dec 16, 2014 101.34 104.90 100.84 101.98 1,364,048 +0.42(+0.41%)
Dec 15, 2014 101.30 102.64 100.51 101.56 1,181,104 +1.22(+1.21%)
Dec 12, 2014 101.24 102.40 100.30 100.34 1,151,413 -2.06(-2.01%)
Dec 11, 2014 103.47 103.93 101.20 102.40 1,261,389 -0.34(-0.33%)
Dec 10, 2014 105.75 105.95 102.42 102.74 832,166 -2.76(-2.61%)
Dec 09, 2014 102.46 105.57 102.06 105.50 697,297 +0.92(+0.88%)
Dec 08, 2014 107.03 107.05 103.69 104.58 897,224 -2.79(-2.60%)
Dec 05, 2014 108.41 108.98 107.03 107.37 556,163 -1.05(-0.97%)
Dec 04, 2014 109.74 110.28 107.84 108.43 774,381 -1.64(-1.49%)
Dec 03, 2014 109.20 110.37 109.01 110.06 1,056,994 +1.09(+1.00%)
Dec 02, 2014 105.62 109.00 105.48 108.98 1,923,532 +3.28(+3.10%)
Dec 01, 2014 108.01 108.02 101.93 105.70 2,430,701 -3.18(-2.92%)
Nov 28, 2014 114.98 114.98 108.58 108.88 1,411,245 -5.82(-5.08%)
Nov 26, 2014 114.67 114.70 114.70 114.70 431,624 -0.09(-0.08%)
Nov 25, 2014 114.92 115.34 114.71 114.79 769,184 +0.24(+0.21%)
Nov 24, 2014 114.09 115.24 113.85 114.55 630,858 +0.89(+0.78%)
Nov 21, 2014 114.73 114.73 113.18 113.66 795,224 -0.03(-0.02%)
Nov 20, 2014 112.33 114.17 112.13 113.69 720,213 +1.17(+1.04%)
Nov 19, 2014 112.84 113.10 111.76 112.52 741,323 -0.73(-0.65%)
Nov 18, 2014 114.15 114.77 113.12 113.25 855,851 -0.99(-0.86%)
Nov 17, 2014 114.61 114.77 114.00 114.24 606,922 -0.99(-0.86%)
Nov 14, 2014 114.24 115.41 113.84 115.23 897,602 +1.15(+1.01%)
Nov 13, 2014 113.54 114.27 113.14 114.08 982,089 +0.98(+0.87%)
Nov 12, 2014 113.74 114.71 112.89 113.09 705,677 -1.18(-1.03%)
Nov 11, 2014 114.36 115.79 113.75 114.28 1,202,279 +0.08(+0.07%)
Nov 10, 2014 113.33 114.83 113.32 114.19 642,804 +1.31(+1.16%)
Nov 07, 2014 113.70 114.51 112.28 112.89 761,755 -0.38(-0.33%)
Nov 06, 2014 112.04 114.06 111.77 113.26 672,935 +1.76(+1.58%)
Nov 05, 2014 110.83 112.04 109.94 111.50 705,407 +1.08(+0.98%)
Nov 04, 2014 110.58 111.73 110.06 110.42 583,754 -0.83(-0.75%)
Nov 03, 2014 112.34 112.56 110.55 111.25 795,999 -1.15(-1.02%)
Oct 31, 2014 112.13 112.80 111.02 112.40 814,696 +1.83(+1.66%)
Oct 30, 2014 110.02 111.66 109.26 110.57 891,975 +0.27(+0.24%)
Oct 29, 2014 111.81 111.81 109.37 110.30 833,815 -1.18(-1.06%)
Oct 28, 2014 110.09 112.11 110.09 111.48 812,343 +1.59(+1.45%)
Oct 27, 2014 109.94 110.33 110.08 109.89 792,172 -0.19(-0.18%)
Oct 24, 2014 110.16 110.64 108.83 110.08 700,577 +0.50(+0.45%)
Oct 23, 2014 108.73 110.40 108.56 109.59 1,092,698 +2.68(+2.51%)
Oct 22, 2014 109.75 110.83 106.79 106.91 1,167,660 -3.04(-2.76%)
Oct 21, 2014 107.47 109.95 107.02 109.95 1,306,997 +3.38(+3.17%)
Oct 20, 2014 104.75 107.45 104.67 106.57 1,203,602 +0.58(+0.54%)
Oct 17, 2014 109.06 109.31 104.27 105.99 2,137,793 -0.57(-0.53%)
Oct 16, 2014 103.58 107.82 103.23 106.56 1,637,012 +0.77(+0.73%)
Oct 15, 2014 103.91 105.93 102.62 105.79 1,837,448 +0.39(+0.37%)
Oct 14, 2014 103.35 106.39 102.84 105.40 1,965,535 +3.29(+3.22%)
Oct 13, 2014 106.79 114.13 101.87 102.11 2,403,224 -0.93(-0.91%)
Oct 10, 2014 105.82 106.37 103.01 103.04 1,415,073 -2.84(-2.68%)
Oct 09, 2014 108.97 109.13 105.46 105.88 955,071 -3.45(-3.16%)
Oct 08, 2014 106.77 109.53 105.45 109.33 909,134 +2.27(+2.12%)
Oct 07, 2014 109.49 109.66 106.96 107.06 1,220,514 -3.29(-2.98%)
Oct 06, 2014 112.61 113.04 110.30 110.35 786,311 -1.35(-1.21%)
Oct 03, 2014 109.55 112.54 109.41 111.70 1,136,767 +3.17(+2.92%)
Oct 02, 2014 106.87 108.76 106.39 108.54 903,816 +1.57(+1.46%)
Oct 01, 2014 109.95 110.05 106.31 106.97 1,567,193 -3.97(-3.58%)
Sep 30, 2014 111.36 113.46 110.85 110.94 969,994 -0.45(-0.40%)
Sep 29, 2014 109.36 111.50 108.66 111.39 741,369 +1.48(+1.35%)
Sep 26, 2014 108.98 110.53 108.59 109.91 658,763 +0.92(+0.85%)
Sep 25, 2014 110.47 110.47 108.39 108.98 691,561 -1.73(-1.56%)
Sep 24, 2014 109.28 110.80 108.96 110.72 654,626 +1.68(+1.54%)
Sep 23, 2014 109.09 109.92 108.87 109.03 789,769 -0.50(-0.46%)
Sep 22, 2014 110.98 111.62 108.86 109.53 877,646 -1.62(-1.46%)
Sep 19, 2014 111.91 112.15 110.61 111.16 885,814 -0.39(-0.35%)
Sep 18, 2014 111.51 112.09 110.69 111.55 719,121 +0.11(+0.10%)
Sep 17, 2014 109.22 112.48 109.22 111.44 1,627,825 +3.04(+2.80%)
Sep 16, 2014 105.49 109.16 104.87 108.40 1,584,198 +2.87(+2.72%)
Sep 15, 2014 105.33 105.75 104.60 105.53 581,329 +0.29(+0.28%)
Sep 12, 2014 106.03 106.33 105.16 105.23 682,225 -0.63(-0.60%)
Sep 11, 2014 104.91 106.06 104.72 105.86 602,701 +0.42(+0.40%)
Sep 10, 2014 105.87 105.87 104.85 105.44 560,592 -0.31(-0.29%)
Sep 09, 2014 106.29 106.45 105.33 105.75 332,989 -0.51(-0.48%)
Sep 08, 2014 107.33 107.50 106.00 106.27 752,678 -1.03(-0.96%)
Sep 05, 2014 106.15 107.49 105.74 107.29 786,092 +0.92(+0.87%)
Sep 04, 2014 105.78 106.94 105.72 106.37 860,029 +0.69(+0.65%)
Sep 03, 2014 106.46 106.83 105.60 105.68 868,730 -0.40(-0.38%)
Sep 02, 2014 105.40 106.84 105.40 106.08 915,078 +0.74(+0.70%)
Aug 29, 2014 104.46 105.34 105.34 105.34 572,623 +0.89(+0.85%)
Aug 28, 2014 104.18 104.76 103.84 104.46 402,815 -0.16(-0.16%)
Aug 27, 2014 103.67 104.68 103.20 104.62 447,470 +1.00(+0.97%)
Aug 26, 2014 104.16 104.33 103.23 103.62 404,975 -0.22(-0.21%)
Aug 25, 2014 104.30 104.79 103.47 103.84 357,946 +0.11(+0.11%)
Aug 22, 2014 104.02 104.03 103.45 103.73 488,772 -0.61(-0.59%)
Aug 21, 2014 104.92 105.00 103.84 104.34 464,776 -0.24(-0.23%)
Aug 20, 2014 103.16 104.72 102.95 104.58 565,994 +1.43(+1.39%)
Aug 19, 2014 103.81 104.07 102.92 103.14 696,507 -0.41(-0.40%)
Aug 18, 2014 103.35 104.04 103.15 103.55 599,005 +0.78(+0.76%)
Aug 15, 2014 103.31 103.34 101.69 102.77 629,154 +0.07(+0.07%)
Aug 14, 2014 101.71 102.70 101.16 102.69 431,765 +1.33(+1.32%)
Aug 13, 2014 102.23 102.23 101.11 101.36 607,803 -0.43(-0.42%)
Aug 12, 2014 102.47 102.80 101.27 101.79 478,951 -0.18(-0.18%)
Aug 11, 2014 100.63 103.01 100.41 101.97 975,531 +1.83(+1.83%)
Aug 08, 2014 98.52 100.22 97.91 100.14 727,745 +2.06(+2.10%)
Aug 07, 2014 99.50 100.13 97.83 98.07 798,509 -0.90(-0.91%)
Aug 06, 2014 98.25 99.34 98.06 98.98 668,378 +0.03(+0.03%)
Aug 05, 2014 98.62 99.44 98.37 98.95 688,544 -0.40(-0.40%)
Aug 04, 2014 98.57 99.43 98.16 99.35 582,425 +0.92(+0.94%)
Aug 01, 2014 99.08 100.43 98.03 98.43 745,167 -1.16(-1.16%)
Jul 31, 2014 100.17 100.99 99.12 99.59 687,235 -1.60(-1.58%)
Jul 30, 2014 101.21 101.59 100.37 101.19 525,145 +0.64(+0.64%)
Jul 29, 2014 101.41 101.64 99.99 100.55 834,615 -0.84(-0.83%)
Jul 28, 2014 104.18 104.35 101.00 101.39 1,160,466 -2.94(-2.82%)
Jul 25, 2014 105.24 105.53 103.99 104.33 474,619 -1.29(-1.22%)
Jul 24, 2014 105.66 106.22 105.33 105.62 748,812 -0.05(-0.04%)
Jul 23, 2014 107.02 107.07 105.61 105.66 735,123 -0.77(-0.72%)
Jul 22, 2014 106.25 107.03 105.82 106.43 1,010,276 +1.01(+0.96%)
Jul 21, 2014 105.93 106.94 105.31 105.42 1,618,662 -0.85(-0.80%)
Jul 18, 2014 103.53 106.73 103.00 106.27 2,147,521 +2.84(+2.75%)
Jul 17, 2014 103.42 104.39 102.92 103.42 1,517,702 -0.20(-0.19%)
Jul 16, 2014 103.14 103.64 102.51 103.63 602,570 +0.69(+0.67%)
Jul 15, 2014 102.82 103.45 102.67 102.93 878,271 +0.06(+0.06%)
Jul 14, 2014 102.82 103.50 102.69 102.87 817,269 +0.55(+0.54%)
Jul 11, 2014 101.90 102.49 101.22 102.32 848,480 +0.25(+0.24%)
Jul 10, 2014 100.68 102.43 99.92 102.07 1,607,505 +0.05(+0.05%)
Jul 09, 2014 100.79 102.04 100.44 102.02 1,218,789 +1.96(+1.96%)
Jul 08, 2014 100.22 101.14 98.90 100.06 1,220,589 +0.83(+0.84%)
Jul 07, 2014 99.70 99.98 98.51 99.22 661,362 -0.67(-0.67%)
Jul 03, 2014 99.04 99.89 99.89 99.89 566,600 +1.28(+1.30%)
Jul 02, 2014 97.66 98.85 97.58 98.61 536,173 +0.72(+0.74%)
Jul 01, 2014 98.11 98.34 97.41 97.89 475,256 -0.28(-0.29%)
Jun 30, 2014 96.87 98.71 96.86 98.17 740,352 +1.31(+1.35%)
Jun 27, 2014 96.80 97.64 96.46 96.87 983,887 -0.25(-0.25%)
Jun 26, 2014 97.75 97.90 96.34 97.12 427,522 -0.63(-0.64%)
Jun 25, 2014 96.61 97.96 96.57 97.75 547,903 +0.79(+0.81%)
Jun 24, 2014 97.57 98.26 96.81 96.96 540,825 -0.68(-0.70%)
Jun 23, 2014 98.55 98.55 96.83 97.64 463,670 -0.83(-0.84%)
Jun 20, 2014 98.52 98.66 97.78 98.48 760,738 +0.37(+0.37%)
Jun 19, 2014 97.52 98.78 97.28 98.11 770,947 +0.44(+0.45%)
Jun 18, 2014 96.18 97.75 96.04 97.67 644,933 +1.70(+1.77%)
Jun 17, 2014 95.26 96.34 94.92 95.97 586,527 +0.44(+0.46%)
Jun 16, 2014 95.47 96.09 95.03 95.54 484,694 +0.00(+0.00%)
Jun 13, 2014 95.01 95.68 94.54 95.54 575,318 +0.77(+0.81%)
Jun 12, 2014 96.59 96.61 94.51 94.77 742,951 -1.78(-1.84%)
Jun 11, 2014 96.56 96.69 95.77 96.55 419,904 -0.35(-0.36%)
Jun 10, 2014 97.83 97.98 96.23 96.90 517,744 -1.32(-1.35%)
Jun 06, 2014 97.21 98.32 96.95 98.22 480,681 +1.05(+1.08%)
Jun 05, 2014 95.86 97.39 95.59 97.17 944,772 +1.73(+1.81%)
Jun 04, 2014 95.96 96.15 95.01 95.44 1,042,321 -0.61(-0.64%)
Jun 03, 2014 96.93 97.38 95.48 96.05 685,379 -1.51(-1.55%)
Jun 02, 2014 98.21 98.21 96.67 97.57 699,016 -0.36(-0.36%)
May 30, 2014 97.66 97.99 97.27 97.92 1,392,227 +0.15(+0.15%)
May 29, 2014 98.41 98.69 97.27 97.78 660,194 -0.37(-0.38%)
May 28, 2014 98.43 98.95 97.73 98.15 841,234 -0.13(-0.13%)
May 27, 2014 98.27 99.15 97.81 98.28 699,765 +0.41(+0.42%)
May 23, 2014 96.54 97.87 97.87 97.87 753,684 +1.14(+1.18%)
May 22, 2014 97.19 97.78 96.48 96.73 781,848 -0.47(-0.49%)
May 21, 2014 95.83 97.23 95.65 97.20 1,069,236 +1.57(+1.64%)
May 20, 2014 95.10 95.79 94.52 95.64 1,318,616 +0.25(+0.26%)
May 19, 2014 93.90 95.49 93.58 95.39 904,708 +1.11(+1.18%)
May 16, 2014 91.35 94.38 91.07 94.28 1,368,881 +4.17(+4.63%)
May 15, 2014 91.65 91.69 89.59 90.11 1,059,104 -1.69(-1.85%)
May 14, 2014 93.09 93.12 91.74 91.80 561,513 -1.32(-1.42%)
May 13, 2014 93.80 94.41 92.88 93.12 559,268 -0.40(-0.43%)
May 12, 2014 91.18 93.57 91.18 93.52 868,097 +2.86(+3.15%)
May 09, 2014 90.56 90.84 89.78 90.66 398,214 -0.05(-0.06%)
May 08, 2014 90.45 91.35 90.03 90.72 668,460 +0.05(+0.06%)
May 07, 2014 90.80 91.01 89.57 90.66 573,256 +0.31(+0.34%)
May 06, 2014 89.95 91.41 89.91 90.35 823,444 -0.13(-0.14%)
May 05, 2014 90.04 90.70 89.42 90.48 644,443 +0.05(+0.05%)
May 02, 2014 90.82 91.61 90.28 90.44 628,787 -0.38(-0.42%)
May 01, 2014 91.80 92.05 90.71 90.82 758,920 -1.06(-1.15%)
Apr 30, 2014 91.21 91.96 91.05 91.87 1,574,153 +0.70(+0.77%)
Apr 29, 2014 91.05 92.08 90.75 91.17 723,809 +0.37(+0.41%)
Apr 28, 2014 90.92 91.70 89.28 90.80 1,567,265 +0.39(+0.43%)
Apr 25, 2014 91.72 91.77 90.09 90.41 733,610 -1.45(-1.58%)
Apr 24, 2014 92.46 92.76 91.24 91.86 864,225 -0.09(-0.10%)
Apr 23, 2014 92.78 93.12 91.60 91.95 974,300 -0.82(-0.88%)
Apr 22, 2014 93.38 93.61 92.73 92.77 940,589 -0.29(-0.31%)
Apr 21, 2014 92.47 93.30 92.09 93.06 796,731 +0.95(+1.03%)
Apr 17, 2014 92.38 92.11 92.11 92.11 2,363,170 -0.27(-0.30%)
Apr 16, 2014 90.31 92.49 89.72 92.38 1,361,061 +2.08(+2.30%)
Apr 15, 2014 88.65 90.74 88.64 90.31 1,683,459 +1.81(+2.05%)
Apr 14, 2014 88.09 89.31 87.54 88.50 1,226,678 +1.48(+1.71%)
Apr 11, 2014 87.54 88.43 86.92 87.01 1,525,530 -1.86(-2.09%)
Apr 10, 2014 92.05 92.36 88.76 88.87 1,148,132 -3.37(-3.65%)
Apr 09, 2014 90.76 92.26 89.97 92.24 1,057,607 +1.90(+2.11%)
Apr 08, 2014 91.19 91.55 90.18 90.33 1,280,076 -0.66(-0.72%)
Apr 07, 2014 91.66 92.72 90.27 90.99 1,290,429 -0.75(-0.81%)
Apr 04, 2014 93.75 93.80 90.48 91.74 2,912,398 -3.42(-3.59%)
Apr 03, 2014 94.93 95.23 94.44 95.15 1,022,697 +0.16(+0.17%)
Apr 02, 2014 94.03 96.29 93.95 94.99 1,852,419 +1.07(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.