Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Agriculture ETN Powershares (NY: AGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 17.27 17.60 17.27 17.60 5,963 +0.05(+0.28%)
Mar 28, 2014 18.54 18.54 17.40 17.55 15,700 -0.06(-0.34%)
Mar 27, 2014 17.77 17.77 17.61 17.61 1,310 +0.14(+0.79%)
Mar 26, 2014 18.49 18.49 17.47 17.47 2,070 +0.17(+1.00%)
Mar 25, 2014 17.96 17.96 16.89 17.30 2,378 -0.16(-0.92%)
Mar 24, 2014 17.26 17.46 17.26 17.46 1,174 +0.26(+1.51%)
Mar 21, 2014 16.80 17.36 16.80 17.20 19,077 -0.27(-1.55%)
Mar 20, 2014 17.97 17.97 17.39 17.47 12,234 -0.03(-0.17%)
Mar 19, 2014 17.75 17.75 16.75 17.50 12,655 +0.30(+1.74%)
Mar 18, 2014 17.20 17.39 16.97 17.20 23,026 +0.10(+0.58%)
Mar 17, 2014 17.66 17.96 16.76 17.10 64,969 -0.02(-0.13%)
Mar 14, 2014 17.55 17.55 16.96 17.12 22,434 -0.11(-0.63%)
Mar 13, 2014 16.90 17.72 16.90 17.23 57,684 +0.19(+1.12%)
Mar 12, 2014 16.80 18.68 16.80 17.04 33,182 +0.07(+0.41%)
Mar 11, 2014 14.01 16.97 14.01 16.97 41,179 +0.18(+1.07%)
Mar 10, 2014 14.34 16.99 14.34 16.79 19,759 +3.75(+28.76%)
Mar 07, 2014 13.04 13.04 13.04 13.04 100 +0.00(+0.00%)
Mar 06, 2014 13.04 13.04 13.04 13.04 155 +0.00(+0.00%)
Mar 05, 2014 12.50 13.04 12.50 13.04 1,840 -0.00(-0.02%)
Mar 04, 2014 13.50 13.50 13.04 13.04 806 +0.20(+1.57%)
Mar 03, 2014 12.50 12.97 12.50 12.84 2,707 +0.84(+7.00%)
Feb 28, 2014 12.00 12.00 12.00 12.00 116 -0.49(-3.92%)
Feb 27, 2014 12.65 12.65 12.38 12.49 725 +0.43(+3.57%)
Feb 26, 2014 11.96 12.21 11.90 12.06 1,124 -0.93(-7.13%)
Feb 25, 2014 12.50 14.19 12.50 12.99 2,504 +1.28(+10.89%)
Feb 24, 2014 11.71 11.71 11.71 11.71 400 +0.06(+0.52%)
Feb 21, 2014 11.65 11.65 11.65 11.65 68 +0.00(+0.00%)
Feb 20, 2014 12.40 12.60 11.51 11.65 934 +0.64(+5.81%)
Feb 19, 2014 11.40 11.40 11.01 11.01 400 -1.04(-8.63%)
Feb 18, 2014 12.20 13.38 12.00 12.05 1,672 +0.84(+7.49%)
Feb 12, 2014 11.21 11.21 11.21 11.21 0 +0.00(+0.00%)
Feb 06, 2014 11.81 11.21 11.21 11.21 2,400 -0.40(-3.45%)
Feb 05, 2014 11.61 11.61 11.61 11.61 100 -0.27(-2.27%)
Feb 04, 2014 11.88 11.88 11.88 11.88 300 +0.03(+0.25%)
Feb 03, 2014 12.00 12.03 11.85 11.85 1,000 -0.18(-1.50%)
Jan 31, 2014 11.80 12.30 11.80 12.03 560 -0.37(-2.98%)
Jan 27, 2014 12.45 12.40 12.40 12.40 1,200 -0.11(-0.88%)
Jan 23, 2014 12.51 12.51 12.51 12.51 300 +0.51(+4.25%)
Jan 22, 2014 12.00 12.00 12.00 12.00 358 -0.17(-1.40%)
Jan 21, 2014 12.15 12.17 11.63 12.17 2,212 +0.02(+0.16%)
Jan 15, 2014 12.15 12.15 12.15 12.15 0 +0.00(+0.00%)
Jan 14, 2014 12.12 12.18 12.06 12.15 3,679 -0.20(-1.62%)
Jan 10, 2014 13.75 12.35 12.35 12.35 900 -0.35(-2.76%)
Jan 08, 2014 12.70 12.70 12.70 12.70 600 -0.09(-0.70%)
Jan 07, 2014 12.82 12.82 12.79 12.79 400 +0.36(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.