Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 51.89 52.38 51.46 52.17 590,026 +0.78(+1.52%)
Mar 28, 2014 52.14 52.33 51.11 51.39 678,853 -0.67(-1.29%)
Mar 27, 2014 51.63 52.10 50.99 52.06 933,608 +0.39(+0.75%)
Mar 26, 2014 52.78 53.06 51.63 51.68 647,076 -0.85(-1.61%)
Mar 25, 2014 52.54 53.60 52.23 52.52 1,082,946 +0.38(+0.72%)
Mar 24, 2014 51.84 52.19 50.99 52.15 737,597 +0.54(+1.05%)
Mar 21, 2014 52.37 52.50 51.56 51.60 853,251 -0.63(-1.20%)
Mar 20, 2014 51.58 52.24 51.47 52.23 592,166 +0.42(+0.82%)
Mar 19, 2014 52.69 52.85 51.61 51.80 771,071 -0.83(-1.58%)
Mar 18, 2014 54.03 54.32 52.61 52.63 895,901 -1.39(-2.58%)
Mar 17, 2014 54.26 54.64 53.83 54.03 719,048 +0.06(+0.12%)
Mar 14, 2014 52.73 54.15 52.68 53.96 1,082,145 +1.25(+2.38%)
Mar 13, 2014 52.48 52.99 52.27 52.71 732,333 +0.50(+0.95%)
Mar 12, 2014 51.41 52.25 51.17 52.21 356,897 +0.49(+0.94%)
Mar 11, 2014 52.00 52.12 51.47 51.72 459,691 -0.32(-0.62%)
Mar 10, 2014 52.61 52.86 52.03 52.04 473,293 -0.76(-1.43%)
Mar 07, 2014 53.13 53.20 52.62 52.80 369,453 -0.11(-0.21%)
Mar 06, 2014 52.78 53.68 52.55 52.91 609,884 +0.14(+0.26%)
Mar 05, 2014 52.15 52.78 51.92 52.77 604,373 +0.61(+1.17%)
Mar 04, 2014 51.17 52.25 51.17 52.16 691,256 +1.10(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.